Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.64 +0.01 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 23.78 23.86 23.69 23.72 180,132 -0.06(-0.26%)
Mar 30, 2022 23.72 23.82 23.72 23.78 191,869 +0.08(+0.33%)
Mar 29, 2022 23.70 23.77 23.67 23.70 168,982 -0.10(-0.40%)
Mar 28, 2022 23.86 23.89 23.80 23.80 105,681 -0.06(-0.26%)
Mar 25, 2022 23.90 23.92 23.82 23.86 126,271 -0.17(-0.69%)
Mar 24, 2022 24.08 24.11 23.99 24.02 199,069 -0.06(-0.25%)
Mar 23, 2022 23.96 24.11 23.96 24.08 158,760 +0.18(+0.73%)
Mar 22, 2022 23.98 23.98 23.88 23.91 151,054 -0.07(-0.29%)
Mar 21, 2022 24.08 24.14 23.95 23.98 505,127 -0.18(-0.74%)
Mar 18, 2022 24.13 24.27 24.13 24.16 499,642 -0.07(-0.27%)
Mar 17, 2022 24.05 24.22 24.03 24.22 193,738 +0.29(+1.21%)
Mar 16, 2022 24.05 24.08 23.81 23.94 558,721 -0.17(-0.73%)
Mar 15, 2022 24.24 24.25 24.11 24.11 787,896 -0.12(-0.51%)
Mar 14, 2022 24.35 24.35 24.23 24.23 483,173 -0.23(-0.93%)
Mar 11, 2022 24.42 24.47 24.40 24.46 407,294 +0.10(+0.43%)
Mar 10, 2022 24.26 24.39 24.21 24.36 371,347 +0.01(+0.04%)
Mar 09, 2022 24.37 24.39 24.27 24.35 470,478 -0.20(-0.82%)
Mar 08, 2022 24.52 24.59 24.43 24.55 332,244 +0.08(+0.32%)
Mar 07, 2022 24.39 24.50 24.39 24.47 371,592 +0.07(+0.29%)
Mar 04, 2022 24.36 24.49 24.36 24.40 678,377 +0.19(+0.80%)
Mar 03, 2022 24.27 24.28 24.21 24.21 139,856 -0.05(-0.21%)
Mar 02, 2022 24.35 24.36 24.26 24.26 608,417 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.