Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.62	21.76	21.45	21.58	41,234	-0.09(-0.42%)
Mar 30, 2020	21.88	21.88	21.56	21.68	44,157	-0.08(-0.35%)
Mar 27, 2020	21.63	21.90	21.45	21.75	85,860	+0.16(+0.74%)
Mar 26, 2020	21.68	21.96	21.57	21.59	47,032	+0.08(+0.35%)
Mar 25, 2020	21.40	21.71	21.40	21.52	115,907	+0.14(+0.67%)
Mar 24, 2020	21.46	21.46	21.31	21.37	56,040	+0.01(+0.04%)
Mar 23, 2020	21.21	21.37	20.96	21.37	43,243	+0.41(+1.96%)
Mar 20, 2020	20.57	21.06	20.43	20.96	95,905	+0.57(+2.79%)
Mar 19, 2020	19.84	20.40	19.84	20.39	131,198	+0.31(+1.54%)
Mar 18, 2020	20.25	20.52	20.00	20.08	148,801	-0.22(-1.07%)
Mar 17, 2020	20.75	21.06	20.30	20.30	85,691	-0.56(-2.69%)
Mar 16, 2020	21.09	21.09	20.68	20.86	217,713	+0.24(+1.18%)
Mar 13, 2020	21.32	21.32	20.61	20.61	235,340	-0.29(-1.40%)
Mar 12, 2020	21.03	21.50	19.60	20.91	362,365	-0.14(-0.66%)
Mar 11, 2020	21.53	21.53	20.66	21.04	95,911	-0.46(-2.12%)
Mar 10, 2020	21.87	21.87	21.45	21.50	153,030	-0.25(-1.15%)
Mar 09, 2020	22.19	22.19	21.75	21.75	48,445	-0.46(-2.07%)
Mar 06, 2020	22.30	22.30	22.18	22.21	85,502	-0.00(-0.01%)
Mar 05, 2020	22.24	22.24	22.20	22.21	38,460	+0.07(+0.31%)
Mar 04, 2020	22.22	22.24	22.14	22.14	28,019	-0.01(-0.05%)
Mar 03, 2020	21.97	22.23	21.92	22.15	91,834	+0.21(+0.96%)