Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.20	20.22	20.19	20.21	37,055	+0.02(+0.08%)
Mar 28, 2019	20.17	20.19	20.15	20.19	35,297	+0.01(+0.06%)
Mar 27, 2019	20.18	20.22	20.18	20.18	117,489	-0.00(-0.02%)
Mar 26, 2019	20.19	20.21	20.18	20.18	38,640	-0.01(-0.06%)
Mar 25, 2019	20.19	20.24	20.19	20.19	213,674	-0.02(-0.08%)
Mar 22, 2019	20.19	20.21	20.16	20.21	29,299	+0.07(+0.36%)
Mar 21, 2019	20.16	20.17	20.14	20.14	57,500	-0.03(-0.14%)
Mar 20, 2019	20.02	20.17	20.02	20.17	30,409	+0.15(+0.75%)
Mar 19, 2019	20.03	20.04	20.01	20.01	14,169	-0.04(-0.20%)
Mar 18, 2019	20.05	20.07	20.05	20.06	330,892	+0.02(+0.08%)
Mar 15, 2019	20.01	20.05	20.01	20.04	31,762	+0.05(+0.24%)
Mar 14, 2019	19.98	20.01	19.97	19.99	62,822	+0.02(+0.08%)
Mar 13, 2019	19.96	19.99	19.96	19.97	80,386	+0.01(+0.04%)
Mar 12, 2019	19.93	19.97	19.92	19.97	75,591	+0.04(+0.20%)
Mar 11, 2019	19.92	19.93	19.91	19.93	142,655	+0.00(+0.00%)
Mar 08, 2019	19.91	19.93	19.90	19.93	233,783	+0.02(+0.12%)
Mar 07, 2019	19.89	19.92	19.88	19.90	73,359	+0.04(+0.20%)
Mar 06, 2019	19.83	19.86	19.83	19.86	6,149,894	+0.04(+0.20%)
Mar 05, 2019	19.80	19.83	19.80	19.82	124,509	-0.02(-0.08%)
Mar 04, 2019	19.82	19.84	19.82	19.84	57,901	+0.02(+0.12%)