Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.79	19.83	19.78	19.82	86,100	+0.07(+0.36%)
Mar 30, 2017	19.79	19.79	19.74	19.75	110,317	-0.04(-0.20%)
Mar 29, 2017	19.78	19.80	19.76	19.79	58,938	+0.05(+0.24%)
Mar 28, 2017	19.78	19.79	19.73	19.74	127,563	-0.04(-0.22%)
Mar 27, 2017	19.81	19.81	19.77	19.78	74,249	+0.03(+0.14%)
Mar 24, 2017	19.74	19.79	19.73	19.76	166,597	+0.02(+0.08%)
Mar 23, 2017	19.76	19.76	19.72	19.74	56,455	-0.01(-0.04%)
Mar 22, 2017	19.75	19.76	19.72	19.75	166,713	+0.02(+0.12%)
Mar 21, 2017	19.71	19.75	19.71	19.73	111,437	+0.01(+0.03%)
Mar 20, 2017	19.69	19.73	19.69	19.72	61,566	+0.03(+0.14%)
Mar 17, 2017	19.68	19.69	19.67	19.69	153,081	+0.03(+0.15%)
Mar 16, 2017	19.66	19.68	19.64	19.66	106,447	-0.01(-0.04%)
Mar 15, 2017	19.55	19.68	19.53	19.67	93,076	+0.15(+0.77%)
Mar 14, 2017	19.51	19.54	19.51	19.52	111,001	-0.02(-0.09%)
Mar 13, 2017	19.55	19.56	19.52	19.54	292,009	-0.03(-0.16%)
Mar 10, 2017	19.58	19.58	19.54	19.57	91,509	+0.03(+0.16%)
Mar 09, 2017	19.56	19.58	19.53	19.54	123,339	-0.02(-0.12%)
Mar 08, 2017	19.60	19.64	19.56	19.56	287,970	-0.08(-0.40%)
Mar 07, 2017	19.66	19.67	19.63	19.64	103,977	-0.04(-0.20%)
Mar 06, 2017	19.66	19.69	19.66	19.68	113,975	+0.01(+0.04%)
Mar 03, 2017	19.67	19.69	19.61	19.67	98,776	+0.04(+0.20%)
Mar 02, 2017	19.66	19.69	19.61	19.63	174,873	-0.05(-0.28%)