Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.00	19.01	19.00	19.01	94,467	+0.02(+0.08%)
Mar 28, 2014	19.01	19.01	19.00	19.00	9,103	-0.02(-0.08%)
Mar 27, 2014	19.03	19.04	19.01	19.01	10,662	-0.01(-0.04%)
Mar 26, 2014	19.01	19.03	19.01	19.02	53,803	+0.05(+0.24%)
Mar 25, 2014	18.98	19.01	18.98	18.98	11,236	-0.01(-0.04%)
Mar 24, 2014	18.98	19.00	18.98	18.98	8,298	-0.02(-0.12%)
Mar 21, 2014	19.00	19.01	19.00	19.01	28,468	+0.02(+0.12%)
Mar 20, 2014	18.99	18.99	18.96	18.98	27,849	-0.04(-0.20%)
Mar 19, 2014	19.17	19.17	19.00	19.02	38,064	-0.18(-0.91%)
Mar 18, 2014	19.17	19.20	19.17	19.20	16,010	+0.04(+0.20%)
Mar 17, 2014	19.17	19.17	19.16	19.16	66,240	-0.03(-0.16%)
Mar 14, 2014	19.17	19.20	19.17	19.19	35,151	+0.00(+0.00%)
Mar 13, 2014	19.18	19.20	19.18	19.19	43,612	+0.03(+0.16%)
Mar 12, 2014	19.16	19.17	19.16	19.16	13,097	+0.00(+0.00%)
Mar 11, 2014	19.13	19.16	19.13	19.16	38,756	+0.02(+0.08%)
Mar 10, 2014	19.14	19.15	19.14	19.14	46,674	+0.01(+0.03%)
Mar 07, 2014	19.14	19.15	19.12	19.14	79,144	-0.02(-0.11%)
Mar 06, 2014	19.16	19.16	19.14	19.16	37,875	-0.02(-0.08%)
Mar 05, 2014	19.18	19.18	19.17	19.17	45,833	+0.01(+0.04%)
Mar 04, 2014	19.18	19.19	19.17	19.17	68,202	-0.07(-0.36%)