Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.02	20.04	20.01	20.04	219,356	+0.05(+0.23%)
Mar 27, 2013	20.00	20.01	19.99	19.99	90,592	+0.02(+0.11%)
Mar 26, 2013	19.96	19.98	19.96	19.97	144,102	+0.01(+0.04%)
Mar 25, 2013	19.96	19.98	19.96	19.96	55,357	+0.00(+0.00%)
Mar 22, 2013	19.96	19.97	19.95	19.96	166,998	+0.02(+0.08%)
Mar 21, 2013	19.96	19.97	19.95	19.95	114,120	-0.02(-0.11%)
Mar 20, 2013	19.98	19.98	19.96	19.97	90,177	+0.00(+0.00%)
Mar 19, 2013	19.98	19.99	19.96	19.97	124,774	-0.02(-0.08%)
Mar 18, 2013	19.98	19.99	19.97	19.99	65,801	+0.00(+0.00%)
Mar 15, 2013	19.93	19.99	19.93	19.99	231,052	+0.02(+0.11%)
Mar 14, 2013	19.92	19.96	19.92	19.96	126,673	+0.05(+0.23%)
Mar 13, 2013	19.91	19.92	19.90	19.92	288,283	+0.02(+0.08%)
Mar 12, 2013	19.90	19.91	19.90	19.90	69,422	+0.01(+0.04%)
Mar 11, 2013	19.90	19.91	19.88	19.90	436,158	+0.02(+0.11%)
Mar 08, 2013	19.90	19.92	19.87	19.87	571,026	-0.05(-0.27%)
Mar 07, 2013	19.93	19.93	19.91	19.93	33,332	-0.03(-0.15%)
Mar 06, 2013	19.96	19.96	19.94	19.96	52,050	-0.02(-0.11%)
Mar 05, 2013	19.97	19.98	19.96	19.98	60,631	+0.01(+0.04%)
Mar 04, 2013	19.96	19.97	19.96	19.97	38,643	+0.00(+0.00%)