Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0270	0.0308	0.0262	0.0308	1,701,701	+0.00(+17.56%)
Feb 27, 2023	0.0250	0.0320	0.0250	0.0262	1,934,370	-0.01(-18.12%)
Feb 24, 2023	0.0345	0.0345	0.0310	0.0320	1,190,744	-0.00(-0.93%)
Feb 23, 2023	0.0300	0.0377	0.0270	0.0323	1,498,140	+0.00(+8.75%)
Feb 22, 2023	0.0300	0.0300	0.0256	0.0297	1,053,911	-0.00(-1.00%)
Feb 21, 2023	0.0390	0.0390	0.0261	0.0300	2,594,211	-0.01(-16.20%)
Feb 17, 2023	0.0360	0.0380	0.0340	0.0358	1,033,308	-0.00(-1.92%)
Feb 16, 2023	0.0384	0.0400	0.0360	0.0365	1,334,397	-0.00(-5.19%)
Feb 15, 2023	0.0400	0.0400	0.0375	0.0385	438,565	-0.00(-2.04%)
Feb 14, 2023	0.0368	0.0420	0.0368	0.0393	739,126	+0.00(+6.22%)
Feb 13, 2023	0.0368	0.0420	0.0368	0.0370	1,277,623	-0.00(-4.39%)
Feb 10, 2023	0.0395	0.0404	0.0365	0.0387	1,186,523	+0.00(+1.04%)
Feb 09, 2023	0.0440	0.0440	0.0361	0.0383	1,223,585	-0.00(-10.93%)
Feb 08, 2023	0.0440	0.0468	0.0401	0.0430	1,783,927	-0.00(-2.93%)
Feb 07, 2023	0.0460	0.0495	0.0400	0.0443	3,846,076	-0.00(-0.45%)
Feb 06, 2023	0.0469	0.0469	0.0364	0.0445	5,529,095	-0.00(-2.20%)
Feb 03, 2023	0.0505	0.0560	0.0421	0.0455	5,932,476	-0.00(-9.54%)
Feb 02, 2023	0.0388	0.0530	0.0360	0.0503	11,046,419	+0.01(+32.37%)