Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0350	0.0400	0.0330	0.0385	615,543	+0.00(+6.06%)
Feb 25, 2022	0.0348	0.0400	0.0339	0.0363	744,412	+0.00(+3.71%)
Feb 24, 2022	0.0338	0.0369	0.0320	0.0350	579,920	-0.00(-2.51%)
Feb 23, 2022	0.0368	0.0368	0.0335	0.0359	305,993	-0.00(-2.71%)
Feb 22, 2022	0.0364	0.0390	0.0340	0.0369	756,907	-0.00(-2.89%)
Feb 18, 2022				0.0380	0	-0.00(-1.30%)
Feb 17, 2022	0.0420	0.0500	0.0350	0.0385	1,296,412	-0.00(-7.89%)
Feb 16, 2022	0.0325	0.0435	0.0325	0.0418	2,967,725	+0.01(+25.90%)
Feb 15, 2022	0.0316	0.0339	0.0316	0.0332	330,223	-0.00(-2.06%)
Feb 14, 2022	0.0330	0.0348	0.0315	0.0339	1,416,865	+0.00(+4.31%)
Feb 11, 2022	0.0315	0.0339	0.0315	0.0325	1,653,704	+0.00(+3.17%)
Feb 10, 2022	0.0302	0.0335	0.0302	0.0315	726,572	+0.00(+2.94%)
Feb 09, 2022	0.0343	0.0344	0.0300	0.0306	2,967,514	-0.00(-5.85%)
Feb 08, 2022	0.0375	0.0375	0.0302	0.0325	2,130,565	-0.00(-9.72%)
Feb 07, 2022	0.0366	0.0397	0.0355	0.0360	1,081,392	-0.00(-2.70%)
Feb 04, 2022	0.0400	0.0400	0.0350	0.0370	1,674,621	+0.00(+2.49%)
Feb 03, 2022	0.0410			0.0361	2,247,606	-0.00(-11.95%)
Feb 02, 2022	0.0480	0.0485	0.0395	0.0410	6,788,046	-0.01(-12.77%)
Feb 01, 2022	0.0510	0.0530	0.0460	0.0470	1,574,617	-0.00(-4.08%)
Jan 31, 2022	0.0460	0.0525	0.0460	0.0490	813,194	+0.00(+4.26%)
Jan 28, 2022	0.0474	0.0480	0.0450	0.0470	1,110,539	-0.00(-0.84%)
Jan 27, 2022	0.0467	0.0490	0.0425	0.0474	1,475,614	+0.00(+1.50%)
Jan 26, 2022	0.0500	0.0510	0.0420	0.0467	1,442,939	-0.00(-0.21%)
Jan 25, 2022	0.0510	0.0600	0.0410	0.0468	2,319,547	-0.00(-7.33%)
Jan 24, 2022	0.0535	0.0550	0.0450	0.0505	1,536,026	-0.00(-7.34%)
Jan 21, 2022	0.0610	0.0620	0.0500	0.0545	1,637,203	-0.01(-9.02%)
Jan 20, 2022	0.0570	0.0625	0.0520	0.0599	778,612	+0.00(+1.53%)
Jan 19, 2022	0.0570	0.0650	0.0568	0.0590	687,542	+0.00(+0.85%)
Jan 18, 2022	0.0580	0.0650	0.0536	0.0585	2,198,358	+0.00(+0.69%)
Jan 14, 2022				0.0581	0	+0.00(+1.04%)
Jan 13, 2022	0.0578	0.0610	0.0515	0.0575	1,533,608	+0.00(+0.17%)
Jan 12, 2022	0.0600	0.0600	0.0490	0.0574	1,843,505	+0.00(+2.50%)
Jan 11, 2022	0.0600	0.0670	0.0540	0.0560	1,602,990	-0.00(-6.51%)
Jan 10, 2022	0.0550	0.0620	0.0525	0.0599	1,772,463	+0.01(+9.11%)
Jan 07, 2022	0.0506	0.0574	0.0480	0.0549	1,118,339	+0.00(+8.28%)
Jan 06, 2022	0.0485	0.0578	0.0461	0.0507	1,580,997	-0.00(-0.59%)
Jan 05, 2022	0.0510	0.0575	0.0428	0.0510	2,651,179	-0.00(-1.92%)
Jan 04, 2022	0.0550	0.0550	0.0500	0.0520	688,555	-0.00(-5.45%)
Jan 03, 2022	0.0451	0.0600	0.0420	0.0550	1,452,251	+0.00(+5.77%)
Dec 31, 2021	0.0522	0.0605	0.0481	0.0520	2,369,148	-0.00(-3.53%)
Dec 30, 2021	0.0532	0.0558	0.0500	0.0539	2,625,160	-0.00(-2.00%)
Dec 29, 2021	0.0600	0.0600	0.0520	0.0550	1,136,935	-0.00(-1.26%)
Dec 28, 2021	0.0510	0.0557	0.0500	0.0557	1,573,463	+0.00(+5.09%)
Dec 27, 2021	0.0550	0.0580	0.0510	0.0530	1,862,633	-0.00(-0.75%)
Dec 23, 2021	0.0620	0.0620	0.0530	0.0534	1,358,265	-0.01(-10.40%)
Dec 22, 2021	0.0600	0.0620	0.0551	0.0596	2,448,586	+0.00(+4.56%)
Dec 21, 2021	0.0575	0.0590	0.0530	0.0570	3,738,514	-0.00(-3.23%)
Dec 20, 2021	0.0620	0.0620	0.0570	0.0589	1,541,314	-0.00(-1.34%)
Dec 17, 2021	0.0594	0.0620	0.0522	0.0597	864,554	+0.00(+0.00%)
Dec 16, 2021	0.0610	0.0620	0.0566	0.0597	963,405	-0.00(-0.67%)
Dec 15, 2021	0.0600	0.0620	0.0535	0.0601	3,353,335	+0.00(+4.16%)
Dec 14, 2021	0.0600	0.0620	0.0550	0.0577	1,204,559	-0.00(-6.94%)
Dec 13, 2021	0.0600	0.0629	0.0576	0.0620	893,513	-0.00(-1.12%)
Dec 10, 2021	0.0612	0.0670	0.0560	0.0627	1,577,156	+0.00(+0.97%)
Dec 09, 2021	0.0590	0.0687	0.0560	0.0621	2,911,706	+0.00(+5.25%)
Dec 08, 2021	0.0600	0.0600	0.0570	0.0590	2,010,999	+0.00(+3.51%)
Dec 07, 2021	0.0647	0.0647	0.0565	0.0570	1,983,811	-0.00(-5.00%)
Dec 06, 2021	0.0600	0.0650	0.0570	0.0600	1,563,267	-0.00(-3.23%)
Dec 03, 2021	0.0700	0.0700	0.0597	0.0620	2,361,494	-0.01(-11.43%)
Dec 02, 2021	0.0750	0.0780	0.0651	0.0700	859,676	-0.01(-10.26%)