Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.85	12.35	11.50	12.10	75,640	+0.10(+0.83%)
Feb 27, 2020	13.15	13.40	11.95	12.00	65,902	-1.55(-11.44%)
Feb 26, 2020	15.00	15.00	13.35	13.55	43,029	-1.20(-8.14%)
Feb 25, 2020	14.35	14.90	14.05	14.75	71,656	+0.35(+2.43%)
Feb 24, 2020	13.95	14.45	13.45	14.40	52,662	-0.25(-1.71%)
Feb 21, 2020	15.55	16.20	14.50	14.65	78,600	-0.95(-6.09%)
Feb 20, 2020	16.20	16.25	15.30	15.60	47,222	-0.55(-3.41%)
Feb 19, 2020	17.40	17.40	15.65	16.15	46,682	-2.60(-13.87%)
Feb 18, 2020	16.50	17.30	15.65	18.75	45,324	+2.05(+12.28%)
Feb 14, 2020	16.50	17.25	16.20	16.70	32,360	+0.45(+2.77%)
Feb 13, 2020	17.35	17.45	16.00	16.25	53,189	-1.05(-6.07%)
Feb 12, 2020	17.20	18.20	17.10	17.30	31,275	+0.40(+2.37%)
Feb 11, 2020	17.55	18.25	16.45	16.90	60,230	-0.35(-2.03%)
Feb 10, 2020	18.60	18.60	17.05	17.25	64,062	-1.70(-8.97%)
Feb 07, 2020	19.05	19.43	17.95	18.95	49,660	-0.30(-1.56%)
Feb 06, 2020	21.85	22.20	19.20	19.25	38,850	-2.38(-10.98%)
Feb 05, 2020	19.15	21.80	18.88	21.62	64,450	+3.02(+16.26%)
Feb 04, 2020	19.70	20.20	17.95	18.60	52,765	-0.65(-3.38%)