Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	8.090	8.090	8.090	8.090	0	+0.00(+0.00%)
Feb 22, 2013	8.090	8.090	8.090	8.090	450	+0.00(+0.00%)
Feb 21, 2013	8.090	8.090	8.090	8.090	500	+0.09(+1.12%)
Feb 20, 2013	8.000	8.000	8.000	8.000	600	+0.00(+0.00%)
Feb 19, 2013	7.990	8.000	7.990	8.000	5,920	+0.02(+0.25%)
Feb 15, 2013	7.950	7.980	7.840	7.980	4,100	+0.04(+0.50%)
Feb 13, 2013		7.940	7.940	7.940	0	+0.04(+0.51%)
Feb 07, 2013		7.900	7.900	7.900	0	+0.00(+0.00%)
Feb 06, 2013	7.900	7.900	7.900	7.900	1,400	-0.05(-0.63%)
Feb 01, 2013		7.950	7.950	7.950	0	+0.12(+1.53%)
Jan 31, 2013	7.830	7.830	7.830	7.830	300	-0.07(-0.89%)
Jan 30, 2013	7.900	7.900	7.900	7.900	3,550	+0.02(+0.25%)
Jan 28, 2013	7.880	7.880	7.880	7.880	0	+0.13(+1.68%)
Jan 25, 2013	7.750	7.750	7.750	7.750	150	-0.05(-0.64%)
Jan 24, 2013	7.800	7.800	7.800	7.800	1,500	+0.10(+1.30%)
Jan 23, 2013	7.700	7.700	7.700	7.700	456	+0.02(+0.26%)
Jan 22, 2013	7.680	7.680	7.680	7.680	250	-0.02(-0.26%)
Jan 17, 2013		7.700	7.700	7.700	0	+0.02(+0.26%)
Jan 14, 2013		7.680	7.680	7.680	0	-0.03(-0.39%)
Jan 10, 2013		7.710	7.710	7.710	0	+0.16(+2.12%)
Jan 03, 2013		7.550	7.550	7.550	0	+0.00(+0.00%)
Dec 31, 2012		7.550	7.550	7.550	0	+0.04(+0.53%)
Dec 26, 2012	7.510	7.510	7.510	7.510	0	-0.15(-1.96%)
Dec 21, 2012		7.660	7.660	7.660	0	-0.24(-3.04%)
Dec 20, 2012	7.620	7.900	7.510	7.900	1,500	+0.55(+7.48%)
Dec 10, 2012		7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 06, 2012	7.350	7.350	7.350	7.350	0	-0.10(-1.34%)