Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.500	2.510	2.400	2.470	252,915	-0.03(-1.20%)
Feb 25, 2010	2.680	2.680	2.500	2.500	426,514	-0.23(-8.42%)
Feb 24, 2010	3.050	3.050	2.680	2.730	327,780	-0.36(-11.65%)
Feb 23, 2010	3.150	3.150	2.950	3.090	101,400	-0.16(-4.92%)
Feb 22, 2010	3.250	3.320	3.190	3.250	96,141	-0.02(-0.61%)
Feb 19, 2010	3.220	3.290	3.220	3.270	46,120	-0.03(-0.91%)
Feb 18, 2010	3.300	3.320	3.200	3.300	124,805	-0.03(-0.90%)
Feb 17, 2010	3.400	3.400	3.300	3.330	50,750	-0.05(-1.48%)
Feb 16, 2010	3.330	3.390	3.150	3.380	81,017	+0.10(+3.05%)
Feb 12, 2010		3.280	3.280	3.280	0	-0.05(-1.50%)
Feb 11, 2010	3.250	3.330	3.210	3.330	40,450	+0.13(+4.06%)
Feb 10, 2010	3.260	3.270	3.180	3.200	50,800	-0.02(-0.62%)
Feb 09, 2010	3.210	3.310	3.200	3.220	60,300	+0.02(+0.63%)
Feb 08, 2010	3.320	3.320	3.180	3.200	36,245	-0.01(-0.31%)
Feb 05, 2010	3.120	3.210	2.970	3.210	71,577	+0.05(+1.58%)
Feb 04, 2010	3.190	3.280	3.150	3.160	48,587	-0.15(-4.53%)
Feb 03, 2010	3.550	3.560	3.260	3.310	99,770	-0.19(-5.43%)
Feb 02, 2010	3.360	3.550	3.360	3.500	88,303	+0.15(+4.48%)
Feb 01, 2010	3.100	3.360	3.100	3.350	261,749	+0.25(+8.06%)
Jan 29, 2010	3.150	3.150	3.050	3.100	141,952	-0.07(-2.21%)
Jan 28, 2010	3.150	3.170	3.100	3.170	119,901	+0.06(+1.93%)
Jan 27, 2010	3.210	3.290	3.000	3.110	262,785	-0.25(-7.44%)
Jan 26, 2010	3.520	3.520	3.210	3.360	168,920	-0.20(-5.62%)
Jan 25, 2010	3.400	3.650	3.400	3.560	86,218	+0.12(+3.49%)
Jan 22, 2010	3.370	3.520	3.230	3.440	168,351	+0.02(+0.58%)
Jan 21, 2010	3.740	3.740	3.370	3.420	113,256	-0.27(-7.32%)
Jan 20, 2010	3.760	3.780	3.570	3.690	107,860	-0.07(-1.86%)
Jan 19, 2010	3.730	3.800	3.730	3.760	75,517	-0.01(-0.27%)
Jan 18, 2010	3.880	3.880	3.740	3.770	15,179	-0.03(-0.79%)
Jan 15, 2010	3.760	3.840	3.740	3.800	76,859	-0.02(-0.52%)
Jan 14, 2010	3.750	3.890	3.730	3.820	278,119	+0.10(+2.69%)
Jan 13, 2010	3.560	3.860	3.560	3.720	247,420	+0.16(+4.49%)
Jan 12, 2010	3.700	3.890	3.460	3.560	192,760	-0.28(-7.29%)
Jan 11, 2010	3.650	3.880	3.650	3.840	508,947	+0.20(+5.49%)
Jan 08, 2010	3.580	3.640	3.530	3.640	129,848	+0.06(+1.68%)
Jan 07, 2010	3.650	3.650	3.540	3.580	65,884	-0.07(-1.92%)
Jan 06, 2010	3.590	3.650	3.550	3.650	182,256	+0.06(+1.67%)
Jan 05, 2010	3.350	3.600	3.340	3.590	275,333	+0.21(+6.21%)
Jan 04, 2010	3.240	3.380	3.240	3.380	58,389	+0.20(+6.29%)
Dec 31, 2009		3.180	3.180	3.180	0	-0.07(-2.15%)
Dec 30, 2009	2.980	3.280	2.980	3.250	209,223	+0.26(+8.70%)
Dec 29, 2009	2.900	2.990	2.900	2.990	106,138	+0.10(+3.46%)
Dec 24, 2009	2.850	2.890	2.850	2.890	8,900	+0.01(+0.35%)
Dec 23, 2009	2.900	2.900	2.840	2.880	9,110	-0.03(-1.03%)
Dec 22, 2009	2.910	2.910	2.870	2.910	30,100	+0.00(+0.00%)
Dec 21, 2009	2.770	2.910	2.730	2.910	28,240	+0.15(+5.43%)
Dec 18, 2009	2.800	2.810	2.710	2.760	105,430	-0.02(-0.72%)
Dec 17, 2009	2.900	2.900	2.720	2.780	93,512	-0.11(-3.81%)
Dec 16, 2009	2.920	2.920	2.870	2.890	64,466	-0.01(-0.34%)
Dec 15, 2009	2.850	2.900	2.850	2.900	62,890	+0.07(+2.47%)
Dec 14, 2009	2.680	2.830	2.680	2.830	64,379	+0.18(+6.79%)
Dec 11, 2009	2.600	2.660	2.600	2.650	79,023	+0.05(+1.92%)
Dec 10, 2009	2.700	2.700	2.600	2.600	45,817	+0.06(+2.36%)
Dec 09, 2009	2.510	2.590	2.510	2.540	10,150	+0.03(+1.20%)
Dec 08, 2009	2.620	2.620	2.500	2.510	17,700	-0.10(-3.83%)
Dec 07, 2009	2.650	2.650	2.570	2.610	25,650	+0.00(+0.00%)
Dec 04, 2009	2.780	2.780	2.540	2.610	105,550	+0.03(+1.16%)
Dec 03, 2009	2.600	2.610	2.560	2.580	66,161	+0.02(+0.78%)
Dec 02, 2009	2.590	2.650	2.560	2.560	94,567	-0.01(-0.39%)
Dec 01, 2009	2.600	2.630	2.570	2.570	61,564	+0.02(+0.78%)
Nov 30, 2009	2.770	2.770	2.550	2.550	66,430	-0.06(-2.30%)
Nov 27, 2009	2.610	2.650	2.610	2.610	20,800	-0.03(-1.14%)
Nov 26, 2009	2.620	2.650	2.620	2.640	7,791	+0.01(+0.38%)
Nov 25, 2009	2.650	2.650	2.620	2.630	33,000	-0.02(-0.75%)
Nov 24, 2009	2.670	2.690	2.620	2.650	36,642	-0.03(-1.12%)
Nov 23, 2009	2.710	2.740	2.680	2.680	19,897	-0.03(-1.11%)
Nov 20, 2009	2.760	2.760	2.620	2.710	15,100	+0.01(+0.37%)
Nov 19, 2009	2.770	2.770	2.580	2.700	29,360	+0.04(+1.50%)
Nov 18, 2009	2.700	2.800	2.660	2.660	63,872	+0.01(+0.38%)
Nov 17, 2009	2.610	2.720	2.610	2.650	48,464	-0.05(-1.85%)
Nov 16, 2009	2.540	2.720	2.540	2.700	95,195	+0.14(+5.47%)
Nov 13, 2009	2.500	2.580	2.500	2.560	33,400	+0.06(+2.40%)
Nov 12, 2009	2.640	2.700	2.500	2.500	140,655	-0.14(-5.30%)
Nov 11, 2009	2.780	2.780	2.630	2.640	49,730	-0.07(-2.58%)
Nov 10, 2009	2.700	2.730	2.690	2.710	35,600	+0.02(+0.74%)
Nov 09, 2009	2.700	2.790	2.690	2.690	83,809	-0.01(-0.37%)
Nov 06, 2009	2.720	2.750	2.670	2.700	35,600	+0.00(+0.00%)
Nov 05, 2009	2.840	2.840	2.650	2.700	49,310	-0.07(-2.53%)
Nov 04, 2009	2.820	2.840	2.770	2.770	60,646	+0.02(+0.73%)
Nov 03, 2009	2.710	2.780	2.550	2.750	98,699	+0.10(+3.77%)
Nov 02, 2009	2.900	2.980	2.590	2.650	247,265	-0.19(-6.69%)
Oct 30, 2009	2.950	2.950	2.780	2.840	106,574	-0.08(-2.74%)
Oct 29, 2009	2.950	2.980	2.820	2.920	101,060	+0.06(+2.10%)
Oct 28, 2009	2.900	2.950	2.790	2.860	118,644	-0.01(-0.35%)
Oct 27, 2009	2.850	3.110	2.850	2.870	128,965	+0.03(+1.06%)
Oct 26, 2009	2.910	3.050	2.840	2.840	103,675	-0.02(-0.70%)
Oct 23, 2009	3.100	2.960	2.840	2.860	92,147	-0.09(-3.05%)
Oct 22, 2009	3.050	3.150	2.940	2.950	106,770	-0.06(-1.99%)
Oct 21, 2009	3.090	3.230	3.010	3.010	101,228	-0.15(-4.75%)
Oct 20, 2009	3.210	3.190	3.050	3.160	298,198	-0.22(-6.51%)
Oct 19, 2009	3.150	3.570	3.140	3.380	426,761	+0.28(+9.03%)
Oct 16, 2009	2.760	3.100	2.730	3.100	182,239	+0.34(+12.32%)
Oct 15, 2009	2.730	2.760	2.720	2.760	32,528	+0.00(+0.00%)
Oct 14, 2009	2.800	2.800	2.730	2.760	74,723	+0.01(+0.36%)
Oct 13, 2009	2.790	2.820	2.730	2.750	358,487	-0.07(-2.48%)
Oct 09, 2009	2.870	2.870	2.770	2.820	63,600	-0.06(-2.08%)
Oct 08, 2009	2.900	2.950	2.870	2.880	128,918	+0.03(+1.05%)
Oct 07, 2009	2.940	2.940	2.850	2.850	130,260	-0.04(-1.38%)
Oct 06, 2009	3.000	3.130	2.890	2.890	229,557	-0.11(-3.67%)
Oct 05, 2009	2.900	3.000	2.900	3.000	196,471	+0.10(+3.45%)
Oct 02, 2009	2.700	2.900	2.700	2.900	186,006	+0.16(+5.84%)
Oct 01, 2009	2.810	2.820	2.730	2.740	19,644	-0.08(-2.84%)
Sep 30, 2009	2.910	2.910	2.770	2.820	24,100	-0.05(-1.74%)
Sep 29, 2009	2.830	2.920	2.820	2.870	103,104	+0.04(+1.41%)
Sep 28, 2009	2.740	2.850	2.730	2.830	41,500	+0.12(+4.43%)
Sep 25, 2009	2.920	2.920	2.710	2.710	33,974	+0.00(+0.00%)
Sep 24, 2009	2.930	2.930	2.510	2.710	126,987	-0.23(-7.82%)
Sep 23, 2009	3.010	3.020	2.940	2.940	73,090	+0.01(+0.34%)
Sep 22, 2009	2.880	3.010	2.860	2.930	58,135	+0.06(+2.09%)
Sep 21, 2009	2.800	2.920	2.800	2.870	103,737	-0.05(-1.71%)
Sep 18, 2009	3.000	3.060	2.700	2.920	82,268	-0.16(-5.19%)
Sep 17, 2009	3.130	3.150	2.900	3.080	124,446	-0.03(-0.96%)
Sep 16, 2009	2.840	3.190	2.840	3.110	165,240	+0.31(+11.07%)
Sep 15, 2009	2.800	2.820	2.720	2.800	41,230	+0.00(+0.00%)
Sep 14, 2009	2.560	2.800	2.560	2.800	85,485	+0.06(+2.19%)
Sep 11, 2009	2.580	2.740	2.540	2.740	159,734	+0.20(+7.87%)
Sep 10, 2009	2.460	2.540	2.160	2.540	89,821	+0.09(+3.67%)
Sep 09, 2009	2.580	2.630	2.300	2.450	174,823	-0.12(-4.67%)
Sep 08, 2009	2.410	2.600	2.410	2.570	186,835	+0.21(+8.90%)
Sep 04, 2009	2.250	2.670	2.130	2.360	510,623	+0.09(+3.96%)
Sep 03, 2009	1.990	2.280	1.990	2.270	224,169	+0.32(+16.41%)
Sep 02, 2009	1.900	2.010	1.900	1.950	275,604	+0.05(+2.63%)
Sep 01, 2009	1.900	1.900	1.890	1.900	52,350	+0.00(+0.00%)
Aug 31, 2009	1.900	1.920	1.880	1.900	177,310	+0.00(+0.00%)
Aug 28, 2009	1.940	1.950	1.900	1.900	218,600	-0.04(-2.06%)
Aug 27, 2009	1.840	1.940	1.800	1.940	33,333	+0.09(+4.86%)
Aug 26, 2009	1.800	1.870	1.800	1.850	33,600	+0.02(+1.09%)
Aug 25, 2009	1.910	1.980	1.830	1.830	133,166	-0.08(-4.19%)
Aug 24, 2009	1.900	1.940	1.890	1.910	18,120	+0.01(+0.53%)
Aug 21, 2009	1.850	1.950	1.840	1.900	259,851	+0.08(+4.40%)
Aug 20, 2009	1.800	1.820	1.790	1.820	239,126	-0.05(-2.67%)
Aug 19, 2009	1.710	1.870	1.710	1.870	167,351	+0.07(+3.89%)
Aug 18, 2009	1.700	1.800	1.700	1.800	24,507	+0.00(+0.00%)
Aug 17, 2009	1.850	1.860	1.780	1.800	225,500	-0.05(-2.70%)
Aug 14, 2009	1.900	1.900	1.820	1.850	65,459	-0.05(-2.63%)
Aug 13, 2009	1.850	1.900	1.850	1.900	259,767	+0.10(+5.56%)
Aug 12, 2009	1.800	1.820	1.800	1.800	42,800	+0.05(+2.86%)
Aug 11, 2009	1.820	1.830	1.730	1.750	52,492	-0.15(-7.89%)
Aug 10, 2009	1.820	1.940	1.800	1.900	412,800	-0.05(-2.56%)
Aug 07, 2009	2.150	2.150	1.950	1.950	250,100	-0.10(-4.88%)
Aug 06, 2009	1.950	2.120	1.920	2.050	327,850	+0.15(+7.89%)
Aug 05, 2009	1.700	1.930	1.700	1.900	146,263	+0.05(+2.70%)
Aug 04, 2009	1.840	1.900	1.650	1.850	144,242	+0.08(+4.52%)
Jul 31, 2009	1.650	1.790	1.620	1.770	64,590	+0.15(+9.26%)
Jul 30, 2009	1.580	1.620	1.580	1.620	8,900	+0.08(+5.19%)
Jul 29, 2009	1.550	1.600	1.540	1.540	122,466	-0.05(-3.14%)
Jul 28, 2009	1.490	1.590	1.470	1.590	107,600	+0.10(+6.71%)
Jul 27, 2009	1.380	1.490	1.400	1.490	132,050	+0.07(+4.93%)
Jul 24, 2009	1.420	1.420	1.400	1.420	3,300	+0.04(+2.90%)
Jul 23, 2009	1.440	1.440	1.360	1.380	16,800	-0.02(-1.43%)
Jul 22, 2009	1.370	1.400	1.350	1.400	11,550	+0.02(+1.45%)
Jul 21, 2009	1.350	1.380	1.350	1.380	6,376	+0.03(+2.22%)
Jul 20, 2009	1.400	1.400	1.330	1.350	91,150	-0.05(-3.57%)
Jul 17, 2009	1.400	1.450	1.400	1.400	28,545	-0.02(-1.41%)
Jul 16, 2009	1.320	1.420	1.320	1.420	25,400	+0.02(+1.43%)
Jul 15, 2009	1.470	1.470	1.350	1.400	253,560	-0.05(-3.45%)
Jul 14, 2009	1.330	1.450	1.330	1.450	12,200	+0.18(+14.17%)
Jul 13, 2009	1.330	1.330	1.270	1.270	38,992	-0.05(-3.79%)
Jul 10, 2009	1.390	1.390	1.300	1.320	14,500	+0.02(+1.54%)
Jul 09, 2009	1.350	1.360	1.300	1.300	110,600	-0.03(-2.26%)
Jul 08, 2009	1.410	1.410	1.320	1.330	62,390	-0.09(-6.34%)
Jul 07, 2009	1.450	1.490	1.400	1.420	97,000	-0.02(-1.39%)
Jul 06, 2009	1.450	1.450	1.400	1.440	131,800	-0.03(-2.04%)
Jul 03, 2009	1.490	1.490	1.470	1.470	32,000	-0.01(-0.68%)
Jul 02, 2009	1.490	1.500	1.480	1.480	51,659	+0.00(+0.00%)
Jun 30, 2009	1.500	1.500	1.480	1.480	66,700	+0.00(+0.00%)
Jun 29, 2009	1.530	1.530	1.480	1.480	65,050	-0.02(-1.33%)
Jun 26, 2009	1.550	1.550	1.480	1.500	72,400	+0.02(+1.35%)
Jun 25, 2009	1.600	1.610	1.480	1.480	231,100	-0.06(-3.90%)
Jun 24, 2009	1.550	1.550	1.480	1.540	74,560	+0.06(+4.05%)
Jun 23, 2009	1.550	1.550	1.480	1.480	90,050	-0.05(-3.27%)
Jun 22, 2009	1.570	1.620	1.530	1.530	157,200	-0.07(-4.38%)
Jun 19, 2009	1.590	1.640	1.580	1.600	102,000	+0.00(+0.00%)
Jun 18, 2009	1.580	1.630	1.580	1.600	37,005	-0.01(-0.62%)
Jun 17, 2009	1.710	1.710	1.590	1.610	57,200	-0.14(-8.00%)
Jun 16, 2009	1.770	1.830	1.650	1.750	66,983	-0.01(-0.57%)
Jun 15, 2009	1.950	1.950	1.700	1.760	84,657	-0.14(-7.37%)
Jun 12, 2009	1.950	1.950	1.820	1.900	69,544	-0.07(-3.55%)
Jun 11, 2009	1.950	1.990	1.900	1.970	85,004	+0.11(+5.91%)
Jun 10, 2009	1.700	1.880	1.660	1.860	167,445	+0.21(+12.73%)
Jun 09, 2009	1.600	1.730	1.570	1.650	67,500	+0.10(+6.45%)
Jun 08, 2009	1.650	1.650	1.500	1.550	28,520	-0.02(-1.27%)
Jun 05, 2009	1.550	1.610	1.500	1.570	75,800	-0.01(-0.63%)
Jun 04, 2009	1.550	1.580	1.500	1.580	140,430	+0.02(+1.28%)
Jun 03, 2009	1.550	1.560	1.500	1.560	41,269	+0.00(+0.00%)
Jun 02, 2009	1.500	1.560	1.500	1.560	88,483	+0.13(+9.09%)
Jun 01, 2009	1.430	1.430	1.400	1.430	3,228	+0.02(+1.42%)
May 29, 2009	1.410	1.450	1.360	1.410	53,400	+0.00(+0.00%)
May 28, 2009	1.360	1.450	1.350	1.410	38,268	+0.01(+0.71%)
May 27, 2009	1.420	1.430	1.390	1.400	12,200	+0.04(+2.94%)
May 26, 2009	1.450	1.480	1.360	1.360	49,057	-0.11(-7.48%)
May 25, 2009	1.320	1.470	1.320	1.470	350	+0.03(+2.08%)
May 22, 2009	1.470	1.520	1.440	1.440	19,060	-0.01(-0.69%)
May 21, 2009	1.330	1.500	1.330	1.450	44,903	-0.08(-5.23%)
May 20, 2009	1.520	1.570	1.470	1.530	215,825	+0.05(+3.38%)
May 19, 2009	1.500	1.680	1.470	1.480	328,047	+0.13(+9.63%)
May 15, 2009	1.400	1.480	1.270	1.350	203,830	-0.09(-6.25%)
May 14, 2009	1.600	1.700	1.440	1.440	318,002	-0.26(-15.29%)
May 13, 2009	1.970	1.970	1.700	1.700	103,989	-0.38(-18.27%)
May 12, 2009	2.150	2.360	1.780	2.080	444,362	-0.09(-4.15%)
May 11, 2009	1.890	2.220	1.830	2.170	399,218	+0.38(+21.23%)
May 08, 2009	1.500	1.790	1.500	1.790	94,450	+0.15(+9.15%)
May 07, 2009	1.500	1.740	1.500	1.640	105,360	+0.14(+9.33%)
May 06, 2009	1.370	1.500	1.370	1.500	195,959	+0.13(+9.49%)
May 05, 2009	1.370	1.370	1.250	1.370	143,365	+0.17(+14.17%)
May 04, 2009	1.040	1.440	1.000	1.200	180,340	+0.20(+20.00%)
May 01, 2009	0.9800	1.000	0.9700	1.000	42,500	+0.10(+11.11%)
Apr 30, 2009	0.9300	0.9700	0.9000	0.9000	22,600	-0.03(-3.23%)
Apr 29, 2009	0.9000	0.9300	0.9000	0.9300	30,500	-0.01(-1.06%)
Apr 28, 2009	0.9200	0.9400	0.9100	0.9400	11,050	+0.01(+1.08%)
Apr 27, 2009	0.9200	0.9300	0.9000	0.9300	38,500	+0.03(+3.33%)
Apr 24, 2009	0.9500	0.9500	0.9000	0.9000	51,800	-0.01(-1.10%)
Apr 23, 2009	0.9700	0.9700	0.9100	0.9100	74,000	-0.06(-6.19%)
Apr 22, 2009	0.9800	0.9800	0.9600	0.9700	22,700	+0.00(+0.00%)
Apr 21, 2009	0.9000	1.000	0.9000	0.9700	18,700	+0.05(+5.43%)
Apr 20, 2009	1.020	1.020	0.9100	0.9200	88,640	-0.03(-3.16%)
Apr 17, 2009	0.9300	0.9500	0.9300	0.9500	100,930	+0.03(+3.26%)
Apr 16, 2009	0.9300	0.9300	0.9200	0.9200	54,255	-0.01(-1.08%)
Apr 15, 2009	0.9000	0.9600	0.9000	0.9300	78,400	+0.03(+3.33%)
Apr 14, 2009	0.9000	0.9400	0.9000	0.9000	27,236	-0.02(-2.17%)
Apr 13, 2009	0.9600	0.9600	0.9200	0.9200	22,670	-0.03(-3.16%)
Apr 09, 2009	0.9100	0.9500	0.9100	0.9500	17,800	+0.03(+3.26%)
Apr 08, 2009	0.8800	0.9300	0.8900	0.9200	48,500	+0.02(+2.22%)
Apr 07, 2009	0.9500	0.9300	0.9000	0.9000	55,700	-0.02(-2.17%)
Apr 06, 2009	0.9200	0.9300	0.9200	0.9200	35,000	-0.01(-1.08%)
Apr 03, 2009	0.9500	0.9600	0.9200	0.9300	65,500	-0.04(-4.12%)
Apr 02, 2009	0.9900	0.9900	0.9400	0.9700	53,300	-0.01(-1.02%)
Apr 01, 2009	0.9800	0.9900	0.9600	0.9800	6,300	+0.02(+2.08%)
Mar 31, 2009	0.9800	0.9800	0.9500	0.9600	28,638	+0.01(+1.05%)
Mar 30, 2009	0.9800	0.9800	0.9400	0.9500	40,850	-0.01(-1.04%)
Mar 26, 2009	0.9600	0.9800	0.9600	0.9600	15,900	-0.02(-2.04%)
Mar 25, 2009	0.9800	1.000	0.9700	0.9800	61,204	+0.00(+0.00%)
Mar 24, 2009	0.9700	0.9800	0.9600	0.9800	25,200	+0.02(+2.08%)
Mar 23, 2009	0.9600	0.9800	0.9200	0.9600	33,000	+0.01(+1.05%)
Mar 20, 2009	0.8900	0.9500	0.8900	0.9500	20,111	+0.03(+3.26%)
Mar 19, 2009	0.8200	0.9200	0.8200	0.9200	13,600	+0.12(+15.00%)
Mar 18, 2009	0.7300	0.8000	0.7200	0.8000	122,786	+0.03(+3.90%)
Mar 17, 2009	0.8100	0.8100	0.7700	0.7700	143,709	-0.04(-4.94%)
Mar 16, 2009	0.8200	0.8500	0.8000	0.8100	38,500	-0.01(-1.22%)
Mar 13, 2009	0.8000	0.8200	0.8000	0.8200	26,500	+0.02(+2.50%)
Mar 12, 2009	0.7900	0.8600	0.7700	0.8000	44,500	-0.05(-5.88%)
Mar 11, 2009	0.8900	0.8900	0.8300	0.8500	2,000	+0.03(+3.66%)
Mar 10, 2009	0.8300	0.8700	0.8200	0.8200	20,700	+0.01(+1.23%)
Mar 09, 2009	0.8600	0.8600	0.7200	0.8100	82,400	-0.01(-1.22%)
Mar 06, 2009	0.8000	0.8200	0.8000	0.8200	18,900	-0.04(-4.65%)
Mar 05, 2009	0.8400	0.8700	0.8300	0.8600	11,400	+0.00(+0.00%)
Mar 04, 2009	0.8300	0.8600	0.8300	0.8600	31,030	+0.01(+1.18%)