Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.500	2.510	2.400	2.470	252,915	-0.03(-1.20%)
Feb 25, 2010	2.680	2.680	2.500	2.500	426,514	-0.23(-8.42%)
Feb 24, 2010	3.050	3.050	2.680	2.730	327,780	-0.36(-11.65%)
Feb 23, 2010	3.150	3.150	2.950	3.090	101,400	-0.16(-4.92%)
Feb 22, 2010	3.250	3.320	3.190	3.250	96,141	-0.02(-0.61%)
Feb 19, 2010	3.220	3.290	3.220	3.270	46,120	-0.03(-0.91%)
Feb 18, 2010	3.300	3.320	3.200	3.300	124,805	-0.03(-0.90%)
Feb 17, 2010	3.400	3.400	3.300	3.330	50,750	-0.05(-1.48%)
Feb 16, 2010	3.330	3.390	3.150	3.380	81,017	+0.10(+3.05%)
Feb 12, 2010		3.280	3.280	3.280	0	-0.05(-1.50%)
Feb 11, 2010	3.250	3.330	3.210	3.330	40,450	+0.13(+4.06%)
Feb 10, 2010	3.260	3.270	3.180	3.200	50,800	-0.02(-0.62%)
Feb 09, 2010	3.210	3.310	3.200	3.220	60,300	+0.02(+0.63%)
Feb 08, 2010	3.320	3.320	3.180	3.200	36,245	-0.01(-0.31%)
Feb 05, 2010	3.120	3.210	2.970	3.210	71,577	+0.05(+1.58%)
Feb 04, 2010	3.190	3.280	3.150	3.160	48,587	-0.15(-4.53%)
Feb 03, 2010	3.550	3.560	3.260	3.310	99,770	-0.19(-5.43%)
Feb 02, 2010	3.360	3.550	3.360	3.500	88,303	+0.15(+4.48%)