Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.06	25.39	24.86	24.93	72,049	-0.50(-1.95%)
Feb 28, 2008	25.89	25.89	25.39	25.42	131,337	-0.53(-2.03%)
Feb 27, 2008	26.12	26.27	25.80	25.95	72,049	-0.22(-0.83%)
Feb 26, 2008	26.22	26.43	25.92	26.17	131,821	-0.12(-0.47%)
Feb 25, 2008	25.32	26.30	25.32	26.29	63,810	+0.72(+2.81%)
Feb 22, 2008	25.13	25.57	25.09	25.57	24,231	-0.10(-0.39%)
Feb 21, 2008	25.75	25.90	25.66	25.67	20,354	+0.33(+1.32%)
Feb 20, 2008	24.88	25.41	24.80	25.34	69,464	+0.27(+1.09%)
Feb 19, 2008	24.92	25.07	24.92	25.06	32,955	+0.02(+0.10%)
Feb 18, 2008	24.77	25.04	24.77	25.04	0	+0.00(+0.00%)
Feb 15, 2008	24.77	25.04	24.77	25.04	646	-0.08(-0.33%)
Feb 14, 2008	25.47	25.47	25.12	25.12	16,154	-0.05(-0.21%)
Feb 13, 2008	25.28	25.28	25.18	25.18	323	+0.22(+0.87%)
Feb 12, 2008	24.42	25.03	24.41	24.96	24,716	+0.77(+3.20%)
Feb 11, 2008	24.56	24.56	23.97	24.19	45,717	-0.58(-2.32%)
Feb 08, 2008	24.83	24.83	24.76	24.76	10,823	-0.04(-0.15%)
Feb 07, 2008	24.87	24.87	24.53	24.80	6,138	-0.03(-0.12%)
Feb 06, 2008	24.82	24.98	24.74	24.83	26,008	-0.11(-0.42%)
Feb 05, 2008	25.11	25.53	24.93	24.93	20,677	-0.58(-2.26%)
Feb 04, 2008	25.53	25.53	25.34	25.51	9,692	-0.15(-0.60%)