Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.66	44.94	44.37	44.91	133,752	+0.37(+0.82%)
Feb 26, 2015	45.09	45.09	44.55	44.55	40,926	-0.55(-1.22%)
Feb 25, 2015	44.96	45.58	44.96	45.10	51,689	+0.07(+0.15%)
Feb 24, 2015	45.81	45.81	44.86	45.03	100,331	-0.98(-2.13%)
Feb 23, 2015	45.62	46.03	45.62	46.01	120,840	+0.36(+0.79%)
Feb 20, 2015	45.20	45.70	45.10	45.65	71,707	+0.63(+1.40%)
Feb 19, 2015	45.83	45.83	44.97	45.02	45,541	-0.99(-2.15%)
Feb 18, 2015	45.41	46.05	45.21	46.01	60,770	+0.53(+1.16%)
Feb 17, 2015	45.51	45.92	45.37	45.48	65,131	-0.05(-0.11%)
Feb 13, 2015	45.81	45.54	45.54	45.54	34,241	-0.30(-0.66%)
Feb 12, 2015	45.50	45.87	45.26	45.84	31,293	+0.53(+1.16%)
Feb 11, 2015	45.48	45.68	45.11	45.31	33,811	-0.09(-0.19%)
Feb 10, 2015	45.40	45.48	44.85	45.40	123,112	+0.05(+0.11%)
Feb 09, 2015	45.47	45.87	45.35	45.35	145,722	-0.28(-0.61%)
Feb 06, 2015	47.04	47.04	45.50	45.62	85,957	-1.50(-3.19%)
Feb 05, 2015	46.63	47.13	46.56	47.13	53,062	+0.54(+1.15%)
Feb 04, 2015	46.65	46.80	46.38	46.59	59,186	-0.23(-0.50%)
Feb 03, 2015	46.55	46.83	46.14	46.83	145,965	+0.21(+0.46%)