Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.44	45.98	45.37	45.37	20,406	-0.07(-0.15%)
Feb 27, 2018	46.57	46.67	45.39	45.44	22,696	-1.03(-2.23%)
Feb 26, 2018	46.74	46.74	46.20	46.47	16,663	+0.02(+0.04%)
Feb 23, 2018	45.87	46.46	45.49	46.45	20,388	+0.79(+1.74%)
Feb 22, 2018				45.66	32,031	+0.47(+1.04%)
Feb 21, 2018	45.96	46.18	45.19	45.19	33,076	-0.69(-1.51%)
Feb 20, 2018	46.35	46.55	45.86	45.88	86,854	-0.80(-1.71%)
Feb 16, 2018		46.68	46.68	46.68	0	+0.47(+1.03%)
Feb 15, 2018	45.58	46.30	45.58	46.21	21,993	+0.79(+1.73%)
Feb 14, 2018	45.55	45.55	45.05	45.42	32,365	-0.58(-1.26%)
Feb 13, 2018	45.63	46.16	45.35	46.00	50,819	+0.27(+0.60%)
Feb 12, 2018	46.06	46.06	44.56	45.73	184,438	-0.28(-0.61%)
Feb 09, 2018	44.81	46.02	44.78	46.01	33,693	+1.35(+3.02%)
Feb 08, 2018	45.74	46.24	44.66	44.66	40,272	-1.23(-2.67%)
Feb 07, 2018	46.15	46.29	45.88	45.88	161,263	-0.19(-0.40%)
Feb 06, 2018	45.52	46.32	45.17	46.07	38,192	-0.72(-1.53%)
Feb 05, 2018	47.28	47.33	45.88	46.78	76,040	-0.55(-1.15%)
Feb 02, 2018	47.22	47.57	46.78	47.33	36,898	-0.13(-0.28%)