Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	67.91	68.65	67.49	68.14	467,282	-0.58(-0.84%)
Feb 28, 2012	67.46	69.34	67.31	68.72	297,856	+1.09(+1.61%)
Feb 27, 2012	65.79	68.25	65.79	67.63	276,309	+1.44(+2.18%)
Feb 24, 2012	65.27	67.70	64.60	66.19	301,097	+0.69(+1.05%)
Feb 23, 2012	66.42	66.43	65.24	65.50	437,577	-1.06(-1.59%)
Feb 22, 2012	67.48	67.48	66.10	66.56	335,477	-0.97(-1.44%)
Feb 21, 2012	68.73	69.24	67.25	67.53	348,461	-1.20(-1.75%)
Feb 17, 2012	68.40	69.34	68.13	68.73	194,926	+0.53(+0.78%)
Feb 16, 2012	67.86	68.45	67.29	68.20	361,148	+0.29(+0.43%)
Feb 15, 2012	65.86	69.45	65.78	67.91	676,633	+3.10(+4.78%)
Feb 14, 2012	64.23	65.27	63.76	64.81	158,573	+0.18(+0.28%)
Feb 13, 2012	65.25	65.37	64.40	64.63	183,600	+0.01(+0.02%)
Feb 10, 2012	63.45	64.91	63.30	64.62	127,900	+0.33(+0.51%)
Feb 09, 2012	63.77	65.17	63.48	64.29	139,757	+0.55(+0.86%)
Feb 08, 2012	64.59	65.50	63.18	63.74	211,565	-0.94(-1.45%)
Feb 07, 2012	63.73	64.98	63.39	64.68	229,980	+0.92(+1.44%)
Feb 06, 2012	62.27	63.95	62.18	63.76	332,149	+1.15(+1.84%)
Feb 03, 2012	62.77	63.55	62.15	62.61	261,659	+0.30(+0.48%)
Feb 02, 2012	62.26	63.43	62.15	62.31	210,725	+0.05(+0.08%)