Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.80	20.21	19.80	20.12	255,400	+0.28(+1.41%)
Feb 26, 2004	19.63	19.94	19.53	19.84	352,100	+0.20(+1.02%)
Feb 25, 2004	19.47	19.67	19.42	19.64	239,000	+0.18(+0.92%)
Feb 24, 2004	19.49	19.58	19.35	19.46	278,500	-0.02(-0.10%)
Feb 23, 2004	19.35	19.54	19.34	19.48	211,400	+0.19(+0.98%)
Feb 20, 2004	19.57	19.65	19.00	19.29	319,500	-0.15(-0.77%)
Feb 19, 2004	19.00	19.71	19.00	19.44	504,900	+0.38(+1.99%)
Feb 18, 2004	19.37	19.47	18.88	19.06	277,200	-0.32(-1.65%)
Feb 17, 2004	19.07	19.66	19.07	19.38	260,200	+0.33(+1.73%)
Feb 13, 2004	18.78	19.24	18.78	19.05	514,100	+0.19(+1.01%)
Feb 12, 2004	18.50	18.88	18.50	18.86	496,700	+0.36(+1.95%)
Feb 11, 2004	18.22	18.50	18.15	18.50	408,500	+0.31(+1.70%)
Feb 10, 2004	17.85	18.20	17.85	18.19	582,700	+0.28(+1.56%)
Feb 09, 2004	18.08	18.25	17.72	17.91	395,000	-0.27(-1.49%)
Feb 06, 2004	17.80	18.51	17.80	18.18	875,300	+0.81(+4.66%)
Feb 05, 2004	17.47	17.66	17.28	17.37	198,800	+0.03(+0.17%)
Feb 04, 2004	17.56	17.68	17.18	17.34	202,300	-0.22(-1.25%)
Feb 03, 2004	17.86	18.12	17.46	17.56	338,400	-0.30(-1.68%)