Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.85	12.35	11.50	12.10	75,640	+0.10(+0.83%)
Feb 27, 2020	13.15	13.40	11.95	12.00	65,902	-1.55(-11.44%)
Feb 26, 2020	15.00	15.00	13.35	13.55	43,029	-1.20(-8.14%)
Feb 25, 2020	14.35	14.90	14.05	14.75	71,656	+0.35(+2.43%)
Feb 24, 2020	13.95	14.45	13.45	14.40	52,662	-0.25(-1.71%)
Feb 21, 2020	15.55	16.20	14.50	14.65	78,600	-0.95(-6.09%)
Feb 20, 2020	16.20	16.25	15.30	15.60	47,222	-0.55(-3.41%)
Feb 19, 2020	17.40	17.40	15.65	16.15	46,682	-2.60(-13.87%)
Feb 18, 2020	16.50	17.30	15.65	18.75	45,324	+2.05(+12.28%)
Feb 14, 2020	16.50	17.25	16.20	16.70	32,360	+0.45(+2.77%)
Feb 13, 2020	17.35	17.45	16.00	16.25	53,189	-1.05(-6.07%)
Feb 12, 2020	17.20	18.20	17.10	17.30	31,275	+0.40(+2.37%)
Feb 11, 2020	17.55	18.25	16.45	16.90	60,230	-0.35(-2.03%)
Feb 10, 2020	18.60	18.60	17.05	17.25	64,062	-1.70(-8.97%)
Feb 07, 2020	19.05	19.43	17.95	18.95	49,660	-0.30(-1.56%)
Feb 06, 2020	21.85	22.20	19.20	19.25	38,850	-2.38(-10.98%)
Feb 05, 2020	19.15	21.80	18.88	21.62	64,450	+3.02(+16.26%)
Feb 04, 2020	19.70	20.20	17.95	18.60	52,765	-0.65(-3.38%)
Feb 03, 2020	20.20	20.50	19.15	19.25	49,548	-0.95(-4.70%)
Jan 31, 2020	19.05	20.40	18.75	20.20	59,340	+0.75(+3.86%)
Jan 30, 2020	19.80	19.95	18.75	19.45	58,032	-0.30(-1.52%)
Jan 29, 2020	22.15	22.40	19.70	19.75	78,691	-2.20(-10.02%)
Jan 28, 2020	21.80	22.74	21.50	21.95	28,179	+0.35(+1.62%)
Jan 27, 2020	22.35	23.00	21.25	21.60	37,609	-1.45(-6.29%)
Jan 24, 2020	24.20	24.60	22.10	23.05	45,420	-1.10(-4.55%)
Jan 23, 2020	23.50	24.35	22.75	24.15	59,345	+0.05(+0.21%)
Jan 22, 2020	24.85	25.05	22.90	24.10	75,976	-0.05(-0.21%)
Jan 21, 2020	26.20	26.40	23.80	24.15	55,127	-2.35(-8.87%)
Jan 17, 2020	27.70	28.55	26.10	26.50	46,380	-0.85(-3.11%)
Jan 16, 2020	28.15	29.15	27.08	27.35	47,248	-0.50(-1.80%)
Jan 15, 2020	28.60	30.00	27.80	27.85	30,939	-0.80(-2.79%)
Jan 14, 2020	28.65	29.40	28.15	28.65	35,176	-0.18(-0.61%)
Jan 13, 2020	29.90	30.25	28.80	28.82	34,610	-1.07(-3.60%)
Jan 10, 2020	30.00	30.25	29.05	29.90	33,320	-0.05(-0.17%)
Jan 09, 2020	29.15	30.05	27.65	29.95	64,098	+0.60(+2.04%)
Jan 08, 2020	30.65	30.79	28.65	29.35	41,848	-1.32(-4.32%)
Jan 07, 2020	31.55	31.77	29.50	30.68	59,509	-0.88(-2.77%)
Jan 06, 2020	27.40	31.70	27.40	31.55	67,743	+4.07(+14.83%)
Jan 03, 2020	29.25	29.75	26.95	27.48	89,980	-1.17(-4.10%)
Jan 02, 2020	32.35	33.20	28.23	28.65	96,582	-3.55(-11.02%)
Dec 31, 2019	30.60	32.50	30.40	32.20	98,200	+1.15(+3.70%)
Dec 30, 2019	30.85	31.75	29.65	31.05	80,524	+0.65(+2.14%)
Dec 27, 2019	31.25	32.35	30.35	30.40	80,020	-0.80(-2.56%)
Dec 26, 2019	32.00	32.70	31.10	31.20	62,920	-0.35(-1.11%)
Dec 24, 2019	31.00	31.85	30.75	31.55	40,400	+0.55(+1.77%)
Dec 23, 2019	30.55	32.30	30.35	31.00	100,796	+0.40(+1.31%)
Dec 20, 2019	34.60	34.60	30.05	30.60	391,080	-3.90(-11.30%)
Dec 19, 2019	34.20	36.20	34.20	34.50	84,276	+0.25(+0.73%)
Dec 18, 2019	33.75	37.20	33.22	34.25	140,304	+0.60(+1.78%)
Dec 17, 2019	32.45	34.70	32.00	33.65	123,592	+1.67(+5.24%)
Dec 16, 2019	32.60	33.85	31.45	31.98	110,135	-0.42(-1.31%)
Dec 13, 2019	32.75	33.40	31.65	32.40	60,640	-0.30(-0.92%)
Dec 12, 2019	31.10	33.95	30.50	32.70	76,828	+0.68(+2.11%)
Dec 11, 2019	34.80	35.00	31.05	32.02	117,054	-2.77(-7.97%)
Dec 10, 2019	30.05	34.97	29.55	34.80	175,416	+4.90(+16.39%)
Dec 09, 2019	28.95	33.15	28.80	29.90	243,703	+2.25(+8.14%)
Dec 06, 2019	22.90	29.20	22.50	27.65	384,400	+6.50(+30.73%)
Dec 05, 2019	23.60	23.90	20.60	21.15	170,329	-5.25(-19.89%)
Dec 04, 2019	26.45	27.40	25.92	26.40	47,891	+0.00(+0.00%)
Dec 03, 2019	27.05	27.52	25.60	26.40	30,541	-1.20(-4.35%)