Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.010	6.110	5.530	5.850	20,313	-0.19(-3.15%)
Feb 25, 2021	6.310	6.710	5.900	6.040	43,669	-0.41(-6.36%)
Feb 24, 2021	5.540	6.520	5.540	6.450	37,871	+0.91(+16.43%)
Feb 23, 2021	5.700	5.770	5.180	5.540	14,302	-0.48(-7.97%)
Feb 22, 2021	5.910	6.410	5.910	6.020	25,570	+0.18(+3.08%)
Feb 19, 2021	5.700	6.000	5.630	5.840	24,151	+0.37(+6.76%)
Feb 18, 2021	5.470	5.740	5.230	5.470	11,010	-0.07(-1.26%)
Feb 17, 2021	5.510	5.790	5.310	5.540	22,362	+0.42(+8.20%)
Feb 16, 2021	5.260	5.400	5.100	5.120	8,554	-0.09(-1.73%)
Feb 12, 2021		5.210	5.210	5.210	0	+0.10(+1.96%)
Feb 11, 2021	5.400	5.580	5.110	5.110	9,150	-0.30(-5.55%)
Feb 10, 2021	5.380	5.730	5.230	5.410	23,238	+0.07(+1.31%)
Feb 09, 2021	5.280	5.380	5.190	5.340	6,978	+0.05(+0.95%)
Feb 08, 2021	5.190	5.540	5.160	5.290	15,258	+0.16(+3.12%)
Feb 05, 2021	5.240	5.450	5.080	5.130	11,088	-0.10(-1.91%)
Feb 04, 2021	5.140	5.230	5.110	5.230	2,870	+0.14(+2.75%)
Feb 03, 2021	5.030	5.290	5.000	5.090	6,090	+0.20(+4.09%)
Feb 02, 2021	5.050	5.150	4.890	4.890	11,150	-0.23(-4.49%)