Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.350	3.400	3.350	3.400	86,001	-0.04(-1.16%)
Feb 27, 2007	3.540	3.540	3.410	3.440	42,340	-0.11(-3.10%)
Feb 26, 2007	3.540	3.580	3.510	3.550	62,500	+0.00(+0.00%)
Feb 23, 2007	3.530	3.640	3.530	3.550	132,480	-0.05(-1.39%)
Feb 22, 2007	3.490	3.600	3.490	3.600	43,350	+0.08(+2.27%)
Feb 21, 2007	3.470	3.600	3.470	3.520	27,199	-0.12(-3.30%)
Feb 20, 2007	3.600	3.640	3.530	3.640	41,200	+0.13(+3.70%)
Feb 16, 2007	3.500	3.510	3.460	3.510	9,110	+0.01(+0.29%)
Feb 15, 2007	3.350	3.520	3.350	3.500	13,807	-0.05(-1.41%)
Feb 14, 2007	3.450	3.550	3.350	3.550	11,253	+0.13(+3.80%)
Feb 13, 2007	3.470	3.470	3.370	3.420	23,400	-0.08(-2.29%)
Feb 12, 2007	3.600	3.630	3.460	3.500	50,080	-0.15(-4.11%)
Feb 09, 2007	3.650	3.650	3.650	3.650	1,500	+0.08(+2.24%)
Feb 08, 2007	3.600	3.610	3.570	3.570	3,500	-0.11(-2.99%)
Feb 07, 2007	3.680	3.800	3.680	3.680	97,600	-0.07(-1.87%)
Feb 06, 2007	3.620	3.760	3.620	3.750	28,680	+0.04(+1.08%)
Feb 05, 2007	3.750	3.800	3.670	3.710	12,300	-0.02(-0.54%)
Feb 02, 2007	3.750	3.750	3.670	3.730	82,983	-0.02(-0.53%)