Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.010	6.110	5.530	5.850	20,313	-0.19(-3.15%)
Feb 25, 2021	6.310	6.710	5.900	6.040	43,669	-0.41(-6.36%)
Feb 24, 2021	5.540	6.520	5.540	6.450	37,871	+0.91(+16.43%)
Feb 23, 2021	5.700	5.770	5.180	5.540	14,302	-0.48(-7.97%)
Feb 22, 2021	5.910	6.410	5.910	6.020	25,570	+0.18(+3.08%)
Feb 19, 2021	5.700	6.000	5.630	5.840	24,151	+0.37(+6.76%)
Feb 18, 2021	5.470	5.740	5.230	5.470	11,010	-0.07(-1.26%)
Feb 17, 2021	5.510	5.790	5.310	5.540	22,362	+0.42(+8.20%)
Feb 16, 2021	5.260	5.400	5.100	5.120	8,554	-0.09(-1.73%)
Feb 12, 2021		5.210	5.210	5.210	0	+0.10(+1.96%)
Feb 11, 2021	5.400	5.580	5.110	5.110	9,150	-0.30(-5.55%)
Feb 10, 2021	5.380	5.730	5.230	5.410	23,238	+0.07(+1.31%)
Feb 09, 2021	5.280	5.380	5.190	5.340	6,978	+0.05(+0.95%)
Feb 08, 2021	5.190	5.540	5.160	5.290	15,258	+0.16(+3.12%)
Feb 05, 2021	5.240	5.450	5.080	5.130	11,088	-0.10(-1.91%)
Feb 04, 2021	5.140	5.230	5.110	5.230	2,870	+0.14(+2.75%)
Feb 03, 2021	5.030	5.290	5.000	5.090	6,090	+0.20(+4.09%)
Feb 02, 2021	5.050	5.150	4.890	4.890	11,150	-0.23(-4.49%)
Feb 01, 2021	5.010	5.680	4.850	5.120	65,240	+0.40(+8.47%)
Jan 29, 2021	4.880	4.990	4.720	4.720	13,615	-0.18(-3.67%)
Jan 28, 2021	4.980	5.010	4.810	4.900	9,232	+0.05(+1.03%)
Jan 27, 2021	5.110	5.230	4.850	4.850	20,578	-0.52(-9.68%)
Jan 26, 2021	5.020	5.450	4.910	5.370	24,904	+0.45(+9.15%)
Jan 25, 2021	5.240	5.250	4.760	4.920	10,115	-0.11(-2.19%)
Jan 22, 2021	4.770	5.050	4.770	5.030	7,710	+0.20(+4.14%)
Jan 21, 2021	4.720	4.970	4.630	4.830	19,664	+0.16(+3.43%)
Jan 20, 2021	5.190	5.190	4.600	4.670	36,665	-0.55(-10.54%)
Jan 19, 2021	4.670	5.290	4.650	5.220	27,216	+0.62(+13.48%)
Jan 18, 2021	4.550	4.600	4.550	4.600	400	+0.12(+2.68%)
Jan 15, 2021	4.510	4.590	4.390	4.480	5,989	+0.02(+0.45%)
Jan 14, 2021	4.560	4.660	4.460	4.460	5,946	-0.07(-1.55%)
Jan 13, 2021	4.680	4.680	4.470	4.530	2,150	-0.03(-0.66%)
Jan 12, 2021	4.550	4.600	4.430	4.560	5,000	+0.09(+2.01%)
Jan 11, 2021	4.590	4.590	4.430	4.470	3,088	-0.16(-3.46%)
Jan 08, 2021	4.830	4.830	4.440	4.630	16,044	+0.02(+0.43%)
Jan 07, 2021	4.510	4.650	4.440	4.610	8,968	+0.32(+7.46%)
Jan 06, 2021	4.310	4.470	4.290	4.290	36,540	-0.21(-4.67%)
Jan 05, 2021	4.400	4.500	4.350	4.500	3,571	+0.19(+4.41%)
Jan 04, 2021	4.430	4.430	4.220	4.310	3,275	+0.05(+1.17%)
Dec 31, 2020		4.260	4.260	4.260	0	-0.22(-4.91%)
Dec 30, 2020	4.580	4.580	4.480	4.480	2,267	-0.08(-1.75%)
Dec 29, 2020	4.730	4.730	4.560	4.560	4,528	-0.36(-7.32%)
Dec 24, 2020		4.920	4.920	4.920	0	-0.05(-1.01%)
Dec 23, 2020	4.950	5.040	4.850	4.970	6,823	+0.06(+1.22%)
Dec 22, 2020	4.810	5.110	4.810	4.910	9,018	+0.14(+2.94%)
Dec 21, 2020	4.700	4.960	4.650	4.770	12,275	-0.07(-1.45%)
Dec 18, 2020	4.830	4.920	4.800	4.840	7,651	+0.00(+0.00%)
Dec 17, 2020	4.840	5.030	4.840	4.840	4,080	-0.05(-1.02%)
Dec 16, 2020	5.050	5.050	4.840	4.890	4,001	-0.11(-2.20%)
Dec 15, 2020	4.940	5.120	4.940	5.000	5,701	+0.10(+2.04%)
Dec 14, 2020	5.280	5.280	4.860	4.900	17,776	-0.38(-7.20%)
Dec 11, 2020	5.050	5.330	5.030	5.280	18,601	+0.24(+4.76%)
Dec 10, 2020	4.560	5.070	4.560	5.040	5,266	+0.18(+3.70%)
Dec 09, 2020	5.090	5.100	4.760	4.860	6,704	-0.30(-5.81%)
Dec 08, 2020	5.100	5.160	4.960	5.160	21,133	+0.32(+6.61%)
Dec 07, 2020	4.550	5.020	4.550	4.840	6,950	+0.14(+2.98%)
Dec 04, 2020	4.620	4.750	4.560	4.700	4,449	+0.10(+2.17%)
Dec 03, 2020	4.500	4.740	4.500	4.600	4,235	+0.16(+3.60%)
Dec 02, 2020	4.410	4.510	4.370	4.440	2,761	+0.00(+0.00%)