Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.150	1.200	1.150	1.190	33,000	+0.04(+3.48%)
Feb 26, 2016	1.100	1.150	1.100	1.150	12,400	+0.00(+0.00%)
Feb 25, 2016	1.130	1.150	1.130	1.150	500	-0.03(-2.54%)
Feb 24, 2016	1.180	1.190	1.170	1.180	5,900	+0.00(+0.00%)
Feb 23, 2016	1.200	1.200	1.180	1.180	30,300	-0.02(-1.67%)
Feb 22, 2016	1.160	1.200	1.160	1.200	24,340	+0.02(+1.69%)
Feb 19, 2016	1.150	1.180	1.130	1.180	10,600	+0.04(+3.51%)
Feb 18, 2016	1.110	1.180	1.110	1.140	8,983	-0.01(-0.87%)
Feb 17, 2016	1.130	1.150	1.120	1.150	7,900	+0.01(+0.88%)
Feb 16, 2016	1.140	1.140	1.140	1.140	4,000	+0.00(+0.00%)
Feb 12, 2016		1.140	1.140	1.140	0	+0.04(+3.64%)
Feb 11, 2016	1.180	1.180	1.100	1.100	4,800	-0.03(-2.65%)
Feb 10, 2016	1.140	1.140	1.130	1.130	1,100	+0.01(+0.89%)
Feb 09, 2016	1.100	1.120	1.100	1.120	1,100	-0.06(-5.08%)
Feb 08, 2016	1.180	1.180	1.170	1.180	7,500	+0.06(+5.36%)
Feb 05, 2016	1.140	1.150	1.120	1.120	4,500	-0.05(-4.27%)
Feb 04, 2016	1.140	1.170	1.140	1.170	1,100	-0.01(-0.85%)
Feb 03, 2016	1.240	1.240	1.180	1.180	3,125	-0.06(-4.84%)
Feb 02, 2016	1.130	1.240	1.130	1.240	24,812	+0.11(+9.73%)
Feb 01, 2016	1.050	1.130	1.050	1.130	2,000	+0.09(+8.65%)
Jan 29, 2016	1.100	1.100	1.030	1.040	42,100	+0.03(+2.97%)
Jan 28, 2016	1.020	1.020	0.9900	1.010	8,500	-0.04(-3.81%)
Jan 27, 2016	1.050	1.060	1.050	1.050	22,650	+0.03(+2.94%)
Jan 26, 2016	1.010	1.020	1.010	1.020	1,100	+0.01(+0.99%)
Jan 25, 2016	1.010	1.010	1.010	1.010	1,300	+0.04(+4.12%)
Jan 22, 2016	0.9700	0.9700	0.9700	0.9700	8,076	-0.04(-3.96%)
Jan 21, 2016	1.040	1.040	1.010	1.010	3,300	-0.03(-2.88%)
Jan 19, 2016		1.040	1.040	1.040	0	+0.03(+2.97%)
Jan 18, 2016	1.010	1.010	1.010	1.010	4,000	-0.02(-1.94%)
Jan 15, 2016	1.070	1.070	0.9900	1.030	29,400	-0.07(-6.36%)
Jan 14, 2016	1.040	1.100	1.040	1.100	16,800	+0.10(+10.00%)
Jan 13, 2016	1.020	1.050	1.000	1.000	17,170	+0.00(+0.00%)
Jan 12, 2016	1.140	1.140	1.010	1.000	22,276	-0.10(-9.09%)
Jan 11, 2016	1.160	1.160	1.100	1.100	4,800	-0.05(-4.35%)
Jan 08, 2016	1.150	1.150	1.150	1.150	700	+0.04(+3.60%)
Jan 07, 2016	1.120	1.120	1.090	1.110	14,900	-0.03(-2.63%)
Jan 06, 2016	1.100	1.210	1.100	1.140	9,900	-0.06(-5.00%)
Jan 05, 2016	1.080	1.200	1.080	1.200	15,900	+0.12(+11.63%)
Jan 04, 2016	1.000	1.110	1.000	1.075	4,844	-0.02(-1.38%)
Dec 31, 2015		1.090	1.090	1.090	0	-0.02(-1.80%)
Dec 30, 2015	1.110	1.115	1.100	1.110	28,000	+0.01(+0.91%)
Dec 29, 2015	1.130	1.130	1.100	1.100	3,600	+0.00(+0.00%)
Dec 24, 2015		1.100	1.100	1.100	0	-0.01(-0.90%)
Dec 23, 2015	1.150	1.160	1.110	1.110	16,500	-0.08(-6.72%)
Dec 22, 2015	1.200	1.200	1.180	1.190	4,900	+0.05(+4.39%)
Dec 21, 2015	1.130	1.140	1.120	1.140	2,150	+0.03(+2.70%)
Dec 18, 2015	1.130	1.140	1.110	1.110	18,600	-0.01(-0.89%)
Dec 17, 2015	1.170	1.170	1.120	1.120	17,200	-0.01(-0.88%)
Dec 16, 2015	1.130	1.140	1.130	1.130	16,400	+0.00(+0.00%)
Dec 15, 2015	1.130	1.160	1.120	1.130	52,295	+0.01(+0.89%)
Dec 14, 2015	1.110	1.120	1.110	1.120	8,740	-0.04(-3.45%)
Dec 11, 2015	1.130	1.160	1.130	1.160	500	+0.03(+2.65%)
Dec 10, 2015	1.180	1.180	1.120	1.130	22,700	-0.08(-6.61%)
Dec 09, 2015	1.210	1.210	1.210	1.210	600	+0.02(+1.68%)
Dec 08, 2015	1.150	1.195	1.110	1.190	20,700	-0.02(-1.65%)
Dec 07, 2015	1.190	1.250	1.190	1.210	10,200	-0.06(-4.72%)
Dec 04, 2015	1.270	1.300	1.270	1.270	10,200	-0.02(-1.55%)
Dec 03, 2015	1.290	1.290	1.290	1.290	8,000	-0.04(-3.01%)
Dec 02, 2015	1.340	1.350	1.330	1.330	9,670	+0.00(+0.00%)