Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		1.380	1.380	1.380	0	+0.02(+1.47%)
Feb 26, 2015	1.350	1.360	1.350	1.360	1,900	+0.03(+2.26%)
Feb 25, 2015	1.210	1.330	1.210	1.330	90,406	-0.02(-1.48%)
Feb 24, 2015	1.260	1.350	1.260	1.350	18,118	+0.03(+2.27%)
Feb 23, 2015	1.350	1.350	1.320	1.320	8,720	+0.00(+0.00%)
Feb 20, 2015	1.320	1.330	1.320	1.320	11,660	+0.00(+0.00%)
Feb 19, 2015	1.350	1.350	1.320	1.320	10,200	-0.01(-0.75%)
Feb 18, 2015	1.330	1.330	1.330	1.330	4,050	-0.01(-0.75%)
Feb 17, 2015	1.340	1.340	1.340	1.340	5,600	+0.00(+0.00%)
Feb 13, 2015		1.340	1.340	1.340	0	-0.01(-0.74%)
Feb 12, 2015	1.350	1.350	1.350	1.350	3,279	+0.00(+0.00%)
Feb 11, 2015	1.360	1.360	1.350	1.350	6,400	+0.00(+0.00%)
Feb 10, 2015	1.350	1.350	1.350	1.350	150	+0.00(+0.00%)
Feb 09, 2015	1.260	1.350	1.260	1.350	16,900	+0.00(+0.00%)
Feb 06, 2015	1.200	1.350	1.200	1.350	36,158	+0.04(+3.05%)
Feb 05, 2015	1.250	1.310	1.250	1.310	10,900	+0.05(+3.97%)
Feb 04, 2015	1.300	1.315	1.250	1.260	114,750	+0.00(+0.00%)
Feb 03, 2015	1.330	1.330	1.260	1.260	122,500	-0.10(-7.35%)
Feb 02, 2015	1.330	1.380	1.330	1.360	37,750	+0.03(+2.26%)
Jan 30, 2015	1.290	1.340	1.290	1.330	24,500	+0.00(+0.00%)
Jan 29, 2015	1.320	1.330	1.320	1.330	2,520	+0.00(+0.00%)
Jan 28, 2015	1.340	1.370	1.330	1.330	8,000	+0.02(+1.53%)
Jan 27, 2015	1.320	1.325	1.310	1.310	10,000	-0.02(-1.50%)
Jan 26, 2015	1.240	1.360	1.240	1.330	7,400	-0.01(-0.75%)
Jan 23, 2015	1.360	1.360	1.340	1.340	35,992	-0.02(-1.47%)
Jan 22, 2015	1.350	1.360	1.350	1.360	1,300	+0.01(+0.74%)
Jan 21, 2015	1.300	1.370	1.300	1.350	85,886	+0.03(+2.27%)
Jan 20, 2015	1.320	1.320	1.320	1.320	3,500	+0.02(+1.54%)
Jan 19, 2015	1.300	1.300	1.300	1.300	6,000	-0.02(-1.52%)
Jan 16, 2015	1.300	1.320	1.300	1.320	30,000	+0.02(+1.54%)
Jan 15, 2015	1.300	1.320	1.280	1.300	83,300	+0.04(+3.17%)
Jan 14, 2015	1.280	1.280	1.260	1.260	2,999	-0.08(-5.97%)
Jan 13, 2015	1.380	1.380	1.340	1.340	16,453	-0.04(-2.90%)
Jan 12, 2015	1.370	1.410	1.370	1.380	91,570	+0.00(+0.00%)
Jan 09, 2015	1.380	1.390	1.360	1.380	19,770	+0.07(+5.34%)
Jan 08, 2015	1.290	1.325	1.290	1.310	24,400	+0.02(+1.55%)
Jan 07, 2015	1.300	1.300	1.290	1.290	26,500	+0.00(+0.00%)
Jan 06, 2015	1.290	1.300	1.290	1.290	15,500	+0.03(+2.38%)
Jan 05, 2015	1.260	1.260	1.260	1.260	6,000	+0.03(+2.44%)
Jan 02, 2015	1.210	1.230	1.210	1.230	3,581	+0.03(+2.50%)
Dec 31, 2014		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 29, 2014		1.200	1.200	1.200	0	+0.01(+0.84%)
Dec 23, 2014		1.190	1.190	1.190	0	+0.00(+0.00%)
Dec 22, 2014	1.170	1.190	1.170	1.190	3,800	+0.00(+0.00%)
Dec 19, 2014	1.200	1.200	1.190	1.190	99,000	-0.01(-0.83%)
Dec 18, 2014	1.210	1.230	1.200	1.200	90,650	+0.00(+0.00%)
Dec 17, 2014	1.220	1.220	1.200	1.200	68,550	-0.03(-2.44%)
Dec 16, 2014				1.230	9,100	+0.01(+0.82%)
Dec 15, 2014	1.240	1.240	1.200	1.220	28,340	+0.01(+0.83%)
Dec 12, 2014	1.200	1.220	1.200	1.210	7,800	+0.00(+0.00%)
Dec 11, 2014	1.210	1.210	1.200	1.210	10,600	-0.02(-1.63%)
Dec 10, 2014	1.230	1.230	1.230	1.230	12,100	+0.02(+1.65%)
Dec 09, 2014	1.210	1.210	1.210	1.210	37,000	+0.01(+0.83%)
Dec 08, 2014	1.200	1.200	1.200	1.200	15,200	+0.00(+0.00%)
Dec 05, 2014	1.190	1.200	1.190	1.200	3,200	+0.01(+0.84%)
Dec 04, 2014	1.150	1.200	1.150	1.190	9,780	-0.01(-0.83%)
Dec 03, 2014	1.190	1.220	1.190	1.200	31,100	-0.04(-3.23%)
Dec 02, 2014	1.240	1.240	1.240	1.240	1,200	+0.00(+0.00%)