Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.57	26.30	25.62	26.29	302,725	+0.60(+2.34%)
Feb 27, 2013	25.82	25.93	25.63	25.69	339,450	-0.23(-0.89%)
Feb 26, 2013	26.05	26.15	25.82	25.92	119,672	-0.23(-0.88%)
Feb 22, 2013	26.26	26.36	26.07	26.15	358,386	-0.05(-0.19%)
Feb 21, 2013	26.18	26.52	26.15	26.20	452,350	-0.30(-1.13%)
Feb 20, 2013	27.26	27.35	26.27	26.50	353,043	-0.91(-3.32%)
Feb 19, 2013	26.93	27.41	26.92	27.41	460,392	+0.39(+1.44%)
Feb 15, 2013		27.02	27.02	27.02	0	-1.50(-5.26%)
Feb 14, 2013	28.26	28.62	28.26	28.52	92,008	+0.02(+0.07%)
Feb 13, 2013	28.30	28.50	28.21	28.50	135,090	+0.18(+0.64%)
Feb 12, 2013	28.65	28.73	28.32	28.32	88,171	-0.29(-1.01%)
Feb 11, 2013	28.50	28.70	28.40	28.61	46,592	+0.11(+0.39%)
Feb 08, 2013	28.56	28.69	28.27	28.50	70,519	-0.10(-0.35%)
Feb 07, 2013	28.71	28.83	28.55	28.60	67,243	-0.02(-0.07%)
Feb 06, 2013	28.82	28.95	28.61	28.62	78,896	-0.25(-0.87%)
Feb 04, 2013	28.78	28.90	28.59	28.87	44,933	+0.13(+0.45%)
Feb 01, 2013	28.61	29.13	28.55	28.74	106,948	+0.16(+0.56%)
Jan 31, 2013	29.00	29.12	28.58	28.58	103,330	-0.42(-1.45%)
Jan 30, 2013	28.94	29.30	28.94	29.00	88,150	+0.01(+0.03%)
Jan 29, 2013	28.68	29.07	28.66	28.99	108,820	+0.26(+0.90%)
Jan 28, 2013	28.30	28.73	28.03	28.73	113,094	+0.63(+2.24%)
Jan 25, 2013	27.90	28.30	27.90	28.10	158,860	+0.15(+0.54%)
Jan 24, 2013	28.23	28.45	27.83	27.95	169,642	-0.49(-1.72%)
Jan 23, 2013	28.25	28.80	28.25	28.44	126,392	+0.10(+0.35%)
Jan 22, 2013	28.34	28.40	28.15	28.34	97,826	+0.06(+0.21%)
Jan 21, 2013	28.00	28.45	27.89	28.28	85,738	+0.28(+1.00%)
Jan 18, 2013	28.22	28.40	27.97	28.00	67,050	-0.10(-0.36%)
Jan 17, 2013	27.90	28.25	27.83	28.10	124,945	+0.23(+0.83%)
Jan 16, 2013	27.95	27.96	27.86	27.87	53,153	+0.01(+0.04%)
Jan 15, 2013	28.06	28.06	27.85	27.86	90,762	-0.11(-0.39%)
Jan 14, 2013	28.00	28.07	27.88	27.97	113,731	+0.10(+0.36%)
Jan 11, 2013	27.97	28.01	27.85	27.87	53,572	-0.16(-0.57%)
Jan 10, 2013	28.11	28.22	27.91	28.03	107,244	+0.07(+0.25%)
Jan 09, 2013	28.38	28.42	27.90	27.96	149,320	-0.38(-1.34%)
Jan 08, 2013	28.25	28.40	28.00	28.34	176,113	+0.15(+0.53%)
Jan 07, 2013	28.35	28.35	27.33	28.19	344,796	-0.69(-2.39%)
Jan 04, 2013	28.83	29.05	28.67	28.88	134,496	+0.23(+0.80%)
Jan 03, 2013	28.10	28.66	28.00	28.65	168,880	+0.93(+3.35%)
Jan 02, 2013	27.50	27.85	27.11	27.72	179,950	+0.26(+0.95%)
Dec 31, 2012	27.46	27.46	27.46	27.46	0	+0.51(+1.89%)
Dec 28, 2012	26.95	27.11	26.55	26.95	110,506	-0.28(-1.03%)
Dec 27, 2012	27.60	27.60	26.97	27.23	135,570	-0.56(-2.02%)
Dec 24, 2012		27.79	27.79	27.79	0	-0.11(-0.39%)
Dec 21, 2012	27.40	28.05	27.06	27.90	311,526	+0.46(+1.68%)
Dec 20, 2012	27.50	27.65	27.10	27.44	218,402	-0.05(-0.18%)
Dec 19, 2012	27.66	27.93	27.49	27.49	202,328	-0.17(-0.61%)
Dec 18, 2012	27.92	28.38	27.62	27.66	211,206	-0.37(-1.32%)
Dec 17, 2012	28.26	28.31	27.56	28.03	333,786	-0.47(-1.65%)
Dec 14, 2012	28.65	28.70	28.35	28.50	125,173	-0.38(-1.32%)
Dec 13, 2012	29.07	29.07	28.70	28.88	81,240	-0.14(-0.48%)
Dec 12, 2012	28.76	29.34	28.76	29.02	139,252	-0.03(-0.10%)
Dec 11, 2012	29.20	29.22	28.52	29.05	206,196	-0.23(-0.79%)
Dec 10, 2012	28.71	29.33	28.55	29.28	115,281	+0.38(+1.31%)
Dec 07, 2012	29.11	29.20	28.27	28.90	122,458	-0.30(-1.03%)
Dec 06, 2012	29.06	29.50	29.01	29.20	108,769	+0.00(+0.00%)
Dec 05, 2012	29.06	29.34	28.93	29.20	162,528	-0.01(-0.03%)