Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.510	6.720	6.460	6.610	661,536	-0.04(-0.60%)
Feb 25, 2022	6.560	6.660	6.510	6.650	585,416	+0.13(+1.99%)
Feb 24, 2022	5.930	6.570	5.840	6.520	1,109,329	+0.15(+2.35%)
Feb 23, 2022	6.780	6.860	6.120	6.370	1,070,119	-0.31(-4.64%)
Feb 22, 2022	6.630	7.010	6.630	6.680	692,071	-0.03(-0.45%)
Feb 18, 2022				6.710	0	-0.07(-1.03%)
Feb 17, 2022	6.960	7.060	6.710	6.780	383,710	-0.23(-3.28%)
Feb 16, 2022	7.160	7.160	6.825	7.010	455,806	-0.25(-3.44%)
Feb 15, 2022	7.170	7.280	7.080	7.260	311,952	+0.22(+3.12%)
Feb 14, 2022	7.020	7.290	7.000	7.040	505,121	-0.06(-0.85%)
Feb 11, 2022	7.340	7.500	7.030	7.100	447,206	-0.25(-3.40%)
Feb 10, 2022	7.010	7.480	7.010	7.350	614,653	+0.17(+2.37%)
Feb 09, 2022	6.940	7.215	6.880	7.180	564,218	+0.30(+4.36%)
Feb 08, 2022	6.780	7.000	6.710	6.880	620,725	+0.02(+0.29%)
Feb 07, 2022	6.660	7.000	6.555	6.860	1,288,942	+0.19(+2.85%)
Feb 04, 2022	6.150	6.730	6.150	6.670	750,063	+0.58(+9.52%)
Feb 03, 2022	6.190			6.090	1,098,000	-0.56(-8.42%)
Feb 02, 2022	6.610	6.660	6.320	6.650	961,746	+0.19(+2.94%)
Feb 01, 2022	6.180	6.480	6.065	6.460	635,442	+0.82(+14.54%)
Jan 28, 2022	5.510	5.700	5.360	5.640	452,137	+0.09(+1.62%)
Jan 27, 2022	5.830	5.883	5.520	5.550	619,545	-0.24(-4.15%)
Jan 26, 2022	5.730	6.120	5.660	5.790	1,413,012	+0.29(+5.27%)
Jan 25, 2022	5.630	5.870	5.470	5.500	1,498,565	-0.34(-5.82%)
Jan 24, 2022	5.400	5.905	5.340	5.840	2,071,891	+0.24(+4.29%)
Jan 21, 2022	6.250	6.345	5.600	5.600	1,239,754	-0.59(-9.53%)
Jan 20, 2022	6.280	6.550	6.190	6.190	823,371	-0.08(-1.28%)
Jan 19, 2022	6.310	6.395	6.170	6.270	956,458	+0.06(+0.97%)
Jan 18, 2022	6.290	6.580	6.205	6.210	544,365	-0.17(-2.66%)
Jan 14, 2022				6.380	0	-0.22(-3.33%)
Jan 13, 2022	6.970	6.985	6.580	6.600	519,919	-0.38(-5.44%)
Jan 12, 2022	7.100	7.210	6.890	6.980	380,733	-0.07(-0.99%)
Jan 11, 2022	6.710	7.100	6.700	7.050	707,734	+0.36(+5.38%)
Jan 10, 2022	6.580	6.720	6.460	6.690	693,218	-0.05(-0.74%)
Jan 07, 2022	6.720	6.900	6.690	6.740	873,844	+0.03(+0.45%)
Jan 06, 2022	6.870	7.120	6.670	6.710	1,445,833	-0.24(-3.45%)
Jan 05, 2022	7.300	7.480	6.950	6.950	801,413	-0.33(-4.53%)
Jan 04, 2022	7.680	7.865	7.210	7.280	1,076,128	-0.36(-4.71%)
Jan 03, 2022	7.590	7.900	7.360	7.640	966,269	-0.14(-1.80%)
Dec 31, 2021	7.650	8.160	7.520	7.780	886,068	-0.04(-0.51%)
Dec 30, 2021	7.420	7.960	7.410	7.820	968,507	+0.31(+4.13%)
Dec 29, 2021	7.770	7.830	7.370	7.510	1,834,205	-0.34(-4.33%)
Dec 28, 2021	7.190	7.940	7.190	7.850	673,251	+0.44(+5.94%)
Dec 27, 2021	7.540	7.750	7.210	7.410	2,932,028	-0.65(-8.06%)
Dec 23, 2021	7.630	8.105	7.620	8.060	350,578	+0.43(+5.64%)
Dec 22, 2021	7.700	7.940	7.610	7.630	381,137	-0.07(-0.91%)
Dec 21, 2021	7.500	7.770	7.472	7.700	319,259	+0.14(+1.85%)
Dec 20, 2021	7.370	7.610	7.240	7.560	535,743	-0.23(-2.95%)
Dec 17, 2021	7.560	7.880	7.380	7.790	366,436	+0.12(+1.56%)
Dec 16, 2021	7.560	7.930	7.410	7.670	1,222,884	+0.14(+1.86%)
Dec 15, 2021	7.370	7.580	6.980	7.530	843,655	+0.06(+0.80%)
Dec 14, 2021	7.770	7.770	7.210	7.470	788,987	-0.34(-4.35%)
Dec 13, 2021	7.990	8.040	7.710	7.810	593,660	+0.04(+0.51%)
Dec 10, 2021	8.000	8.090	7.700	7.770	340,373	-0.16(-2.02%)
Dec 09, 2021	7.680	7.960	7.680	7.930	470,962	+0.16(+2.06%)
Dec 08, 2021	7.870	7.870	7.570	7.770	466,198	-0.07(-0.89%)
Dec 07, 2021	7.360	7.890	7.210	7.840	867,581	+0.77(+10.89%)
Dec 06, 2021	7.250	7.300	6.800	7.070	1,119,879	-0.05(-0.70%)
Dec 03, 2021	7.320	7.510	6.910	7.120	1,254,830	-0.23(-3.13%)
Dec 02, 2021	7.850	8.050	7.320	7.350	1,098,578	-0.55(-6.96%)