Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.07	14.07	13.60	13.82	225,895	-0.25(-1.79%)
Feb 27, 2003	13.54	14.09	13.39	14.07	302,935	+0.58(+4.32%)
Feb 26, 2003	13.22	13.63	12.93	13.48	265,558	+0.26(+1.99%)
Feb 25, 2003	13.11	13.22	13.04	13.22	133,676	+0.12(+0.89%)
Feb 24, 2003	13.33	13.38	13.03	13.11	130,249	-0.17(-1.25%)
Feb 21, 2003	13.23	13.38	13.03	13.27	84,547	+0.04(+0.28%)
Feb 20, 2003	13.17	13.23	13.00	13.23	102,665	+0.15(+1.12%)
Feb 19, 2003	13.26	13.26	12.92	13.09	106,419	-0.21(-1.57%)
Feb 18, 2003	13.29	13.34	13.17	13.29	181,663	+0.05(+0.37%)
Feb 14, 2003	13.07	13.26	13.07	13.25	117,028	+0.18(+1.41%)
Feb 13, 2003	13.10	13.12	12.85	13.06	162,076	-0.03(-0.23%)
Feb 12, 2003	13.28	13.44	13.09	13.09	106,255	-0.18(-1.38%)
Feb 11, 2003	13.63	13.66	13.27	13.28	206,635	-0.26(-1.95%)
Feb 10, 2003	13.48	13.60	13.34	13.54	279,268	+0.06(+0.45%)
Feb 07, 2003	13.63	13.91	13.42	13.48	401,356	-0.31(-2.27%)
Feb 06, 2003	13.62	13.88	13.36	13.79	513,162	+0.23(+1.72%)
Feb 05, 2003	13.36	13.59	13.11	13.56	461,258	+0.25(+1.84%)
Feb 04, 2003	13.10	13.42	12.92	13.31	832,745	+0.28(+2.11%)
Feb 03, 2003	12.99	13.20	12.93	13.04	241,075	-0.01(-0.05%)
Jan 31, 2003	12.90	13.11	12.90	13.04	150,651	+0.09(+0.66%)
Jan 30, 2003	13.07	13.15	12.90	12.96	94,993	-0.05(-0.38%)
Jan 29, 2003	12.96	13.11	12.87	13.01	147,550	-0.01(-0.09%)
Jan 28, 2003	13.23	13.48	13.02	13.02	414,577	-0.15(-1.16%)
Jan 27, 2003	13.20	13.29	12.93	13.17	1,887,306	-0.09(-0.65%)
Jan 24, 2003	13.48	13.58	13.18	13.26	101,685	-0.28(-2.08%)
Jan 23, 2003	13.47	13.57	13.29	13.54	280,737	+0.07(+0.50%)
Jan 22, 2003	13.82	13.83	13.41	13.47	329,866	-0.32(-2.35%)
Jan 21, 2003	14.13	14.21	13.78	13.80	104,623	-0.36(-2.55%)
Jan 17, 2003	14.21	14.21	14.12	14.16	375,078	-0.09(-0.60%)
Jan 16, 2003	14.18	14.40	14.15	14.24	295,753	+0.06(+0.43%)
Jan 15, 2003	14.16	14.24	14.06	14.18	298,365	-0.03(-0.22%)
Jan 14, 2003	14.21	14.32	14.15	14.21	424,370	-0.09(-0.60%)
Jan 13, 2003	14.12	14.58	14.12	14.30	986,824	-0.88(-5.77%)
Jan 10, 2003	15.13	15.27	15.04	15.18	41,457	+0.01(+0.08%)
Jan 09, 2003	14.93	15.21	14.93	15.16	53,699	+0.25(+1.64%)
Jan 08, 2003	14.87	15.10	14.85	14.92	45,864	+0.08(+0.54%)
Jan 07, 2003	15.10	15.24	14.70	14.84	78,018	-0.23(-1.50%)
Jan 06, 2003	14.85	15.19	14.85	15.07	59,575	+0.31(+2.08%)
Jan 03, 2003	15.01	15.02	14.58	14.76	88,628	-0.26(-1.71%)
Jan 02, 2003	14.83	15.05	14.83	15.02	104,786	+0.31(+2.13%)
Dec 31, 2002	14.75	14.81	14.61	14.70	117,191	-0.04(-0.29%)
Dec 30, 2002	14.81	14.88	14.70	14.75	92,871	-0.02(-0.12%)
Dec 27, 2002	14.99	14.99	14.67	14.77	62,023	-0.22(-1.47%)
Dec 26, 2002	14.95	15.08	14.89	14.99	86,669	+0.10(+0.66%)
Dec 24, 2002	15.16	15.16	14.73	14.89	80,303	-0.33(-2.17%)
Dec 23, 2002	15.47	15.47	14.99	15.22	85,200	-0.25(-1.58%)
Dec 20, 2002	15.59	15.59	15.07	15.46	102,501	+0.43(+2.85%)
Dec 19, 2002	15.21	15.32	15.02	15.04	31,991	-0.10(-0.65%)
Dec 18, 2002	15.30	15.43	15.13	15.13	223,610	-0.17(-1.12%)
Dec 17, 2002	15.15	15.30	15.04	15.30	80,303	+0.00(+0.00%)
Dec 16, 2002	14.97	15.32	14.97	15.30	48,802	+0.32(+2.17%)
Dec 13, 2002	15.30	15.30	14.94	14.98	30,848	-0.28(-1.81%)
Dec 12, 2002	15.10	15.39	15.04	15.26	39,172	+0.20(+1.34%)
Dec 11, 2002	15.16	15.28	15.04	15.05	49,618	-0.20(-1.29%)
Dec 10, 2002	14.97	15.26	14.89	15.25	49,945	+0.34(+2.30%)
Dec 09, 2002	14.90	15.15	14.81	14.91	61,044	+0.01(+0.08%)
Dec 06, 2002	14.93	15.07	14.89	14.89	60,554	-0.06(-0.37%)
Dec 05, 2002	15.24	15.30	14.83	14.95	92,382	-0.28(-1.85%)
Dec 04, 2002	15.16	15.43	15.10	15.23	112,621	+0.07(+0.44%)
Dec 03, 2002	15.26	15.32	15.13	15.16	188,192	-0.07(-0.44%)