Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	191.52	193.54	190.11	192.47	399,222	+2.49(+1.31%)
Feb 25, 2021	191.32	192.27	188.63	189.99	302,788	-1.54(-0.80%)
Feb 24, 2021	190.43	192.57	189.32	191.53	302,445	-0.39(-0.20%)
Feb 23, 2021	189.83	192.63	187.40	191.92	395,160	+0.09(+0.05%)
Feb 22, 2021	191.01	193.72	190.47	191.83	230,646	-1.53(-0.79%)
Feb 19, 2021	194.22	194.43	193.08	193.36	145,619	-1.13(-0.58%)
Feb 18, 2021	194.14	194.97	192.55	194.49	325,302	-0.47(-0.24%)
Feb 17, 2021	193.33	195.54	193.09	194.96	311,650	-1.99(-1.01%)
Feb 16, 2021	198.42	198.60	196.55	196.95	235,953	-3.30(-1.65%)
Feb 12, 2021	198.96	200.72	198.37	200.25	150,234	+0.41(+0.21%)
Feb 11, 2021	200.34	200.70	198.54	199.84	173,544	-2.16(-1.07%)
Feb 10, 2021	203.56	203.84	201.36	202.00	154,596	-1.98(-0.97%)
Feb 09, 2021	203.18	204.34	202.72	203.98	209,900	+0.49(+0.24%)
Feb 08, 2021	202.34	203.81	201.47	203.49	321,214	+5.85(+2.96%)
Feb 05, 2021	198.80	199.02	196.68	197.64	220,480	+1.32(+0.67%)
Feb 04, 2021	195.11	199.01	195.03	196.33	589,411	+1.30(+0.67%)
Feb 03, 2021	196.68	196.82	189.41	195.03	2,041,734	-7.60(-3.75%)
Feb 02, 2021	205.84	207.60	199.63	202.62	1,030,925	-8.97(-4.24%)
Feb 01, 2021	207.21	212.31	206.54	211.60	596,677	+8.59(+4.23%)
Jan 29, 2021	204.29	204.98	201.82	203.01	440,345	+1.17(+0.58%)
Jan 28, 2021	203.01	203.60	201.34	201.84	564,229	-0.26(-0.13%)
Jan 27, 2021	201.39	204.13	198.73	202.10	395,712	-1.22(-0.60%)
Jan 26, 2021	205.83	206.39	203.13	203.32	460,915	-1.62(-0.79%)
Jan 25, 2021	206.37	206.65	203.48	204.94	464,317	-1.86(-0.90%)
Jan 22, 2021	208.50	209.16	205.55	206.80	283,547	-3.97(-1.88%)
Jan 21, 2021	208.11	211.72	207.71	210.77	318,306	+2.43(+1.17%)
Jan 20, 2021	206.26	208.77	205.98	208.34	171,864	+3.14(+1.53%)
Jan 19, 2021	206.23	206.23	203.23	205.20	254,930	+0.35(+0.17%)
Jan 15, 2021	209.48	209.79	204.55	204.85	344,769	-5.94(-2.82%)
Jan 14, 2021	214.08	215.19	209.90	210.79	333,157	-5.39(-2.49%)
Jan 13, 2021	214.90	216.42	213.83	216.18	270,565	+3.64(+1.71%)
Jan 12, 2021	211.22	213.89	210.56	212.54	232,769	+0.00(+0.00%)
Jan 11, 2021	210.16	214.24	209.87	212.54	631,792	-0.01(-0.00%)
Jan 08, 2021	214.13	215.36	211.18	212.55	701,537	-4.03(-1.86%)
Jan 07, 2021	215.52	216.86	214.65	216.58	290,368	+0.34(+0.16%)
Jan 06, 2021	215.83	218.18	215.62	216.24	332,414	-4.22(-1.92%)
Jan 05, 2021	220.40	222.51	219.90	220.46	283,800	-0.91(-0.41%)
Jan 04, 2021	225.90	226.54	220.29	221.37	333,067	-2.45(-1.09%)
Dec 31, 2020		223.81	223.81	223.81	231,017	-0.17(-0.07%)
Dec 30, 2020	227.22	227.59	223.02	223.98	231,017	+0.05(+0.02%)
Dec 29, 2020	227.85	227.85	223.71	223.93	359,241	+1.00(+0.45%)
Dec 28, 2020	223.74	223.95	221.97	222.93	199,598	+3.00(+1.37%)
Dec 24, 2020	219.42	220.38	218.22	219.92	55,068	+0.19(+0.08%)
Dec 23, 2020	222.51	223.23	219.35	219.74	288,930	-2.14(-0.97%)
Dec 22, 2020	219.88	223.31	219.21	221.88	286,732	+2.83(+1.29%)
Dec 21, 2020	215.47	219.69	214.47	219.06	297,995	-1.06(-0.48%)
Dec 18, 2020	220.40	220.73	218.96	220.12	183,767	+1.95(+0.89%)
Dec 17, 2020	218.16	220.27	217.69	218.17	271,631	+1.50(+0.69%)
Dec 16, 2020	218.05	218.07	216.02	216.67	305,233	+1.13(+0.52%)
Dec 15, 2020	214.77	216.53	214.04	215.54	262,931	+4.52(+2.14%)
Dec 14, 2020	211.95	213.28	210.43	211.02	239,776	+1.47(+0.70%)
Dec 11, 2020	207.77	210.02	207.51	209.55	222,838	+0.94(+0.45%)
Dec 10, 2020	208.12	209.82	206.95	208.61	275,240	-0.99(-0.47%)
Dec 09, 2020	211.29	212.08	208.25	209.61	293,213	+0.93(+0.44%)
Dec 08, 2020	205.29	210.57	205.27	208.68	250,248	+3.26(+1.59%)
Dec 07, 2020	204.59	206.63	204.26	205.42	257,601	+0.31(+0.15%)
Dec 04, 2020	206.93	207.47	204.63	205.11	569,351	-4.89(-2.33%)
Dec 03, 2020	210.05	211.12	209.36	210.00	281,374	+0.57(+0.27%)
Dec 02, 2020	208.26	209.84	206.98	209.43	173,748	+0.37(+0.18%)