Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.71	61.10	59.47	60.01	3,386,685	-0.25(-0.41%)
Feb 27, 2023	60.11	61.47	59.65	60.26	3,694,535	+1.06(+1.79%)
Feb 24, 2023	60.25	60.88	58.58	59.20	4,026,071	-2.54(-4.11%)
Feb 23, 2023	62.96	63.72	59.57	61.74	3,937,834	+0.27(+0.44%)
Feb 22, 2023	62.40	64.07	61.21	61.47	4,171,361	-0.47(-0.76%)
Feb 21, 2023	63.02	64.40	61.15	61.94	5,062,050	-2.51(-3.89%)
Feb 17, 2023	67.12	67.19	63.51	64.45	7,081,738	-3.87(-5.66%)
Feb 16, 2023	69.06	71.29	68.00	68.32	6,918,754	-4.08(-5.64%)
Feb 15, 2023	68.80	72.41	67.47	72.40	7,148,094	+4.02(+5.88%)
Feb 14, 2023	62.43	68.94	62.11	68.38	12,496,492	+4.30(+6.71%)
Feb 13, 2023	60.00	64.12	58.37	64.08	10,159,870	+3.98(+6.62%)
Feb 10, 2023	63.65	64.32	58.01	60.10	18,671,748	+1.93(+3.32%)
Feb 09, 2023	59.57	61.02	57.98	58.17	8,391,116	+0.10(+0.17%)
Feb 08, 2023	59.27	61.30	57.84	58.07	4,712,456	-0.30(-0.51%)
Feb 07, 2023	56.56	58.81	55.32	58.37	5,017,844	+1.72(+3.04%)
Feb 06, 2023	58.24	59.94	56.45	56.65	4,932,660	-2.78(-4.68%)
Feb 03, 2023	58.53	62.94	58.45	59.43	5,729,275	-3.86(-6.10%)
Feb 02, 2023	60.01	65.51	59.79	63.29	10,903,296	+7.78(+14.02%)