Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.13	36.99	35.14	36.80	5,353,918	-0.57(-1.54%)
Feb 27, 2020	37.29	38.81	36.18	37.37	3,207,313	-0.79(-2.06%)
Feb 26, 2020	38.04	38.57	37.67	38.16	2,108,326	+0.03(+0.07%)
Feb 25, 2020	39.96	40.08	38.04	38.13	2,239,881	-1.55(-3.90%)
Feb 24, 2020	38.92	39.96	38.51	39.68	2,800,029	-0.68(-1.69%)
Feb 21, 2020	40.99	41.12	40.34	40.36	2,299,857	-0.67(-1.64%)
Feb 20, 2020	41.14	41.45	40.39	41.03	1,422,934	-0.11(-0.26%)
Feb 19, 2020	40.85	41.37	40.50	41.14	1,852,661	+0.80(+1.97%)
Feb 18, 2020	40.22	40.62	40.13	40.34	1,698,965	-0.04(-0.09%)
Feb 14, 2020	40.63	40.72	40.23	40.38	1,725,770	-0.07(-0.17%)
Feb 13, 2020	40.96	40.98	39.62	40.45	3,013,642	-0.49(-1.19%)
Feb 12, 2020	41.48	41.56	40.68	40.93	1,400,783	-0.44(-1.07%)
Feb 11, 2020	41.46	41.84	41.10	41.37	1,595,735	+0.19(+0.47%)
Feb 10, 2020	41.07	41.25	40.38	41.18	2,306,837	+0.13(+0.32%)
Feb 07, 2020	40.82	41.16	40.52	41.05	2,367,903	+0.27(+0.66%)
Feb 06, 2020	41.91	41.93	40.53	40.78	2,643,805	-0.79(-1.90%)
Feb 05, 2020	41.47	41.68	40.74	41.57	1,910,097	+0.78(+1.91%)
Feb 04, 2020	40.41	41.65	40.41	40.79	2,290,826	+0.97(+2.44%)