10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.46	48.80	48.32	48.71	100,715	+0.00(+0.00%)
Feb 27, 2023	48.76	48.90	48.64	48.71	27,068	+0.04(+0.08%)
Feb 24, 2023	48.89	48.89	48.50	48.68	50,434	-0.50(-1.02%)
Feb 23, 2023	48.84	49.19	48.84	49.18	35,547	+0.51(+1.05%)
Feb 22, 2023	48.65	48.83	48.59	48.67	29,628	+0.30(+0.62%)
Feb 21, 2023	48.71	48.71	48.33	48.36	39,431	-0.87(-1.76%)
Feb 17, 2023	48.83	49.24	48.72	49.23	72,272	+0.27(+0.55%)
Feb 16, 2023	49.23	49.28	48.92	48.96	24,246	-0.61(-1.24%)
Feb 15, 2023	49.84	49.90	49.45	49.57	37,323	-0.41(-0.83%)
Feb 14, 2023	50.16	50.21	49.60	49.99	54,451	-0.05(-0.09%)
Feb 13, 2023	49.80	50.04	49.80	50.03	16,774	+0.27(+0.55%)
Feb 10, 2023	50.13	50.13	49.66	49.76	15,787	-0.44(-0.87%)
Feb 09, 2023	51.12	51.12	50.20	50.20	21,309	-0.50(-0.99%)
Feb 08, 2023	50.67	50.79	50.37	50.70	21,423	+0.03(+0.06%)
Feb 07, 2023	50.69	51.07	50.55	50.67	68,241	-0.25(-0.48%)
Feb 06, 2023	50.98	51.02	50.82	50.91	20,085	-0.46(-0.90%)
Feb 03, 2023	51.44	51.54	51.12	51.37	39,676	-0.76(-1.46%)
Feb 02, 2023	52.42	52.54	52.07	52.14	72,547	+0.03(+0.05%)
Feb 01, 2023	51.58	52.23	51.21	52.11	55,172	+0.85(+1.66%)
Jan 31, 2023	51.23	51.32	50.80	51.26	27,652	+0.34(+0.67%)
Jan 30, 2023	50.99	51.30	50.92	50.92	36,063	-0.26(-0.51%)
Jan 27, 2023	50.99	51.28	50.99	51.18	170,405	-0.18(-0.35%)
Jan 26, 2023	51.38	51.53	51.11	51.36	20,098	-0.07(-0.13%)
Jan 25, 2023	51.34	51.51	51.10	51.43	23,347	+0.01(+0.02%)
Jan 24, 2023	50.95	51.43	50.75	51.41	26,600	+0.57(+1.11%)
Jan 23, 2023	50.79	51.07	50.79	50.85	39,430	-0.21(-0.42%)
Jan 20, 2023	51.27	51.27	50.91	51.06	51,508	-0.53(-1.03%)
Jan 19, 2023	51.63	51.65	51.41	51.59	30,190	-0.23(-0.44%)
Jan 18, 2023	51.88	51.99	51.34	51.81	34,244	+0.96(+1.89%)
Jan 17, 2023	50.76	50.99	50.76	50.85	54,145	-0.27(-0.52%)
Jan 13, 2023	51.11	51.44	51.03	51.12	25,592	-0.29(-0.56%)
Jan 12, 2023	50.64	51.41	50.26	51.41	40,181	+0.88(+1.73%)
Jan 11, 2023	50.34	50.55	50.24	50.53	42,020	+0.67(+1.34%)
Jan 10, 2023	49.90	50.08	49.68	49.86	50,127	-0.51(-1.02%)
Jan 09, 2023	49.94	50.52	49.94	50.38	82,457	+0.28(+0.55%)
Jan 06, 2023	49.11	50.19	49.11	50.10	12,473	+0.94(+1.90%)
Jan 05, 2023	48.73	49.16	48.72	49.16	13,813	+0.03(+0.07%)
Jan 04, 2023	49.23	49.24	48.91	49.13	106,230	+0.61(+1.26%)
Jan 03, 2023	48.93	48.93	48.35	48.52	20,856	+0.61(+1.27%)
Dec 30, 2022	48.09	48.22	47.86	47.91	39,973	-0.48(-0.98%)
Dec 29, 2022	48.04	48.43	48.04	48.39	67,385	+0.47(+0.98%)
Dec 28, 2022	48.34	48.41	47.89	47.92	68,298	-0.24(-0.51%)
Dec 27, 2022	48.38	48.56	48.13	48.16	98,601	-0.79(-1.61%)
Dec 23, 2022	49.01	49.20	48.89	48.95	27,371	-0.52(-1.06%)
Dec 22, 2022	49.39	49.53	49.34	49.47	56,588	-0.00(-0.01%)
Dec 21, 2022	49.52	49.56	49.18	49.48	50,107	+0.38(+0.77%)
Dec 20, 2022	49.15	49.42	48.97	49.10	81,019	-0.83(-1.66%)
Dec 19, 2022	50.15	50.15	49.76	49.93	73,699	-0.70(-1.38%)
Dec 16, 2022	50.35	50.88	50.31	50.63	87,117	-0.42(-0.83%)
Dec 15, 2022	51.06	51.22	50.91	51.05	39,611	+0.12(+0.24%)
Dec 14, 2022	50.77	51.00	50.54	50.93	31,765	+0.11(+0.22%)
Dec 13, 2022	51.50	51.51	50.76	50.81	72,990	+0.55(+1.10%)
Dec 12, 2022	50.82	50.82	50.17	50.26	36,709	-0.05(-0.09%)
Dec 09, 2022	50.70	50.74	50.31	50.31	38,154	-0.78(-1.52%)
Dec 08, 2022	50.99	51.25	50.90	51.09	38,975	-0.10(-0.20%)
Dec 07, 2022	50.64	51.26	50.64	51.19	68,620	+0.92(+1.83%)
Dec 06, 2022	50.26	50.39	50.09	50.27	43,517	+0.32(+0.65%)
Dec 05, 2022	50.10	50.10	49.70	49.95	91,217	-0.55(-1.08%)
Dec 02, 2022	49.74	50.63	49.56	50.49	81,845	+0.39(+0.79%)