10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.84	62.35	61.31	62.35	66,136	+1.44(+2.37%)
Feb 25, 2021	61.60	61.62	60.39	60.90	77,116	-1.20(-1.93%)
Feb 24, 2021	61.43	62.17	61.39	62.10	39,801	-0.07(-0.11%)
Feb 23, 2021	61.97	62.31	61.89	62.17	166,667	-0.07(-0.11%)
Feb 22, 2021	62.65	62.83	62.16	62.24	76,205	-0.53(-0.84%)
Feb 19, 2021	63.27	63.34	62.73	62.77	64,091	-0.77(-1.22%)
Feb 18, 2021	63.45	63.67	63.33	63.54	21,994	-0.21(-0.32%)
Feb 17, 2021	63.64	63.83	63.45	63.75	56,157	+0.37(+0.58%)
Feb 16, 2021	63.55	63.58	63.25	63.39	120,616	-0.68(-1.06%)
Feb 12, 2021	64.21	64.28	64.06	64.06	50,341	-0.48(-0.74%)
Feb 11, 2021	64.89	64.89	64.52	64.54	34,147	-0.35(-0.54%)
Feb 10, 2021	64.72	64.90	64.69	64.89	38,091	+0.36(+0.56%)
Feb 09, 2021	64.83	64.84	64.46	64.53	54,015	-0.01(-0.01%)
Feb 08, 2021	64.44	64.72	64.35	64.54	35,817	+0.25(+0.39%)
Feb 05, 2021	64.68	64.82	64.25	64.29	32,272	-0.28(-0.44%)
Feb 04, 2021	64.51	64.66	64.36	64.57	61,358	-0.10(-0.15%)
Feb 03, 2021	64.86	64.86	64.59	64.67	201,487	-0.25(-0.38%)
Feb 02, 2021	64.95	65.05	64.88	64.92	43,690	-0.35(-0.53%)
Feb 01, 2021	65.16	65.35	65.06	65.26	35,090	+0.12(+0.19%)
Jan 29, 2021	65.00	65.32	64.98	65.14	35,770	-0.24(-0.36%)
Jan 28, 2021	65.56	65.59	65.26	65.38	40,823	-0.24(-0.36%)
Jan 27, 2021	65.71	65.82	65.50	65.62	60,358	-0.08(-0.12%)
Jan 26, 2021	65.54	65.73	65.54	65.70	40,607	+0.20(+0.31%)
Jan 25, 2021	65.46	65.71	65.42	65.49	113,379	+0.32(+0.48%)
Jan 22, 2021	65.10	65.26	65.00	65.18	43,744	+0.08(+0.12%)
Jan 21, 2021	65.17	65.21	65.00	65.10	151,481	-0.40(-0.62%)
Jan 20, 2021	65.42	65.52	65.33	65.50	65,371	+0.08(+0.13%)
Jan 19, 2021	65.14	65.46	65.13	65.42	146,368	+0.16(+0.25%)
Jan 15, 2021	65.28	65.40	65.13	65.26	38,504	+0.28(+0.43%)
Jan 14, 2021	65.59	65.59	64.92	64.98	65,933	-0.56(-0.86%)
Jan 13, 2021	65.03	65.58	65.03	65.54	42,645	+0.80(+1.23%)
Jan 12, 2021	64.71	64.88	64.39	64.74	61,042	-0.09(-0.14%)
Jan 11, 2021	64.84	64.95	64.75	64.83	44,259	-0.31(-0.47%)
Jan 08, 2021	65.08	65.18	64.83	65.13	77,805	+0.08(+0.12%)
Jan 07, 2021	64.97	65.24	64.96	65.06	75,048	-0.53(-0.80%)
Jan 06, 2021	65.49	65.58	64.99	65.58	194,285	-0.80(-1.20%)
Jan 05, 2021	66.49	66.49	66.10	66.38	46,887	-0.33(-0.50%)
Jan 04, 2021	66.85	67.00	66.70	66.71	36,465	-0.37(-0.55%)
Dec 31, 2020		67.08	67.08	67.08	26,632	+0.06(+0.09%)
Dec 30, 2020	66.74	67.02	66.74	67.02	26,632	+0.11(+0.17%)
Dec 29, 2020	66.59	66.91	66.59	66.91	33,010	-0.01(-0.01%)
Dec 28, 2020	66.64	66.97	66.56	66.92	69,901	-0.02(-0.03%)
Dec 24, 2020	66.62	66.94	66.62	66.94	13,214	+0.36(+0.53%)
Dec 23, 2020	66.41	66.58	66.13	66.58	37,146	+0.01(+0.01%)
Dec 22, 2020	66.59	66.77	66.54	66.57	55,801	+0.03(+0.04%)
Dec 21, 2020	66.51	66.57	66.33	66.55	29,890	+0.03(+0.04%)
Dec 18, 2020	66.78	66.78	66.37	66.52	37,137	-0.10(-0.14%)
Dec 17, 2020	66.84	66.96	66.39	66.62	94,657	+0.03(+0.04%)
Dec 16, 2020	66.29	66.70	66.29	66.59	58,170	-0.08(-0.12%)
Dec 15, 2020	66.59	66.72	66.49	66.67	31,039	+0.03(+0.04%)
Dec 14, 2020	66.49	66.75	66.35	66.64	111,287	-0.20(-0.30%)
Dec 11, 2020	66.69	66.85	66.58	66.85	188,181	+0.24(+0.36%)
Dec 10, 2020	66.15	66.61	66.15	66.61	54,885	+0.49(+0.74%)
Dec 09, 2020	66.14	66.14	65.93	66.12	49,423	-0.25(-0.37%)
Dec 08, 2020	66.52	66.61	66.24	66.36	160,059	+0.04(+0.07%)
Dec 07, 2020	66.29	66.44	66.18	66.32	327,697	+0.28(+0.42%)
Dec 04, 2020	65.95	66.16	65.83	66.04	125,149	-0.72(-1.08%)
Dec 03, 2020	66.44	66.79	66.21	66.76	218,543	+0.51(+0.77%)
Dec 02, 2020	66.36	66.36	65.98	66.25	281,512	-0.31(-0.46%)