10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.50	49.50	49.28	49.37	53,029	-0.02(-0.05%)
Feb 27, 2019	49.63	49.63	49.36	49.40	19,477	-0.37(-0.74%)
Feb 26, 2019	49.75	49.80	49.68	49.77	30,574	+0.13(+0.27%)
Feb 25, 2019	49.65	49.65	49.58	49.63	7,863	-0.05(-0.11%)
Feb 22, 2019	49.68	49.80	49.59	49.68	18,874	+0.27(+0.55%)
Feb 21, 2019	49.47	49.48	49.36	49.41	13,274	-0.28(-0.56%)
Feb 20, 2019	49.69	49.77	49.63	49.69	14,856	-0.09(-0.18%)
Feb 19, 2019	49.86	49.90	49.72	49.78	26,556	+0.05(+0.10%)
Feb 15, 2019	49.59	49.73	49.59	49.73	20,579	+0.12(+0.25%)
Feb 14, 2019	49.78	49.81	49.54	49.61	21,431	+0.10(+0.20%)
Feb 13, 2019	49.59	49.59	49.51	49.51	21,021	-0.12(-0.23%)
Feb 12, 2019	49.70	49.70	49.60	49.63	8,908	-0.06(-0.12%)
Feb 11, 2019	49.64	49.76	49.63	49.68	12,928	-0.11(-0.21%)
Feb 08, 2019	49.80	49.86	49.75	49.79	15,343	+0.16(+0.33%)
Feb 07, 2019	49.62	49.64	49.50	49.63	28,669	+0.12(+0.25%)
Feb 06, 2019	49.68	49.68	49.49	49.50	14,008	-0.10(-0.20%)
Feb 05, 2019	49.54	49.72	49.53	49.60	30,247	+0.25(+0.50%)
Feb 04, 2019	49.39	49.40	49.22	49.36	188,469	-0.12(-0.23%)
Feb 01, 2019	49.68	49.68	49.41	49.47	71,357	-0.24(-0.49%)
Jan 31, 2019	49.51	49.76	49.51	49.71	15,329	+0.47(+0.95%)
Jan 30, 2019	49.16	49.24	48.97	49.24	11,964	+0.07(+0.15%)
Jan 29, 2019	49.04	49.18	48.99	49.17	28,623	+0.22(+0.44%)
Jan 28, 2019	48.98	49.06	48.92	48.95	18,585	-0.05(-0.11%)
Jan 25, 2019	48.92	49.07	48.92	49.01	30,785	-0.07(-0.15%)
Jan 24, 2019	48.97	49.13	48.97	49.08	25,925	+0.18(+0.37%)
Jan 23, 2019	48.70	48.93	48.70	48.90	28,035	+0.17(+0.35%)
Jan 22, 2019	48.72	48.81	48.67	48.73	31,925	+0.07(+0.13%)
Jan 18, 2019	48.55	48.68	48.48	48.66	57,906	+0.07(+0.14%)
Jan 17, 2019	48.57	48.66	48.52	48.60	7,669	+0.05(+0.10%)
Jan 16, 2019	48.47	48.61	48.42	48.55	13,929	+0.13(+0.27%)
Jan 15, 2019	48.60	48.60	48.34	48.42	24,453	-0.07(-0.13%)
Jan 14, 2019	48.69	48.69	48.48	48.48	8,510	-0.25(-0.52%)
Jan 11, 2019	48.64	48.81	48.59	48.74	68,290	+0.11(+0.24%)
Jan 10, 2019	48.75	48.75	48.46	48.62	21,281	-0.15(-0.31%)
Jan 09, 2019	48.67	48.79	48.62	48.78	10,228	+0.04(+0.08%)
Jan 08, 2019	48.64	48.79	48.64	48.74	61,427	+0.00(+0.00%)
Jan 07, 2019	48.82	48.83	48.66	48.74	36,862	+0.07(+0.15%)
Jan 04, 2019	48.69	48.69	48.51	48.66	30,907	-0.12(-0.25%)
Jan 03, 2019	48.47	48.88	48.47	48.79	156,293	+0.28(+0.58%)
Jan 02, 2019	48.24	48.56	48.23	48.51	78,325	+0.20(+0.41%)
Dec 31, 2018	48.13	48.36	48.13	48.31	23,822	+0.18(+0.37%)
Dec 28, 2018	47.97	48.14	47.95	48.14	84,416	+0.26(+0.54%)
Dec 27, 2018	48.21	48.25	47.88	47.88	575,235	+0.01(+0.02%)
Dec 26, 2018	48.33	48.33	47.87	47.87	32,758	-0.26(-0.54%)
Dec 24, 2018	48.28	48.28	48.13	48.13	9,895	+0.13(+0.27%)
Dec 21, 2018	48.30	48.30	47.95	48.00	60,594	-0.18(-0.37%)
Dec 20, 2018	48.58	48.58	48.18	48.18	48,207	-0.20(-0.42%)
Dec 19, 2018	48.30	48.49	48.28	48.38	11,993	+0.27(+0.56%)
Dec 18, 2018	47.94	48.20	47.91	48.12	14,278	+0.14(+0.29%)
Dec 17, 2018	47.82	47.98	47.82	47.98	18,234	+0.25(+0.53%)
Dec 14, 2018	47.76	47.85	47.69	47.72	13,372	+0.04(+0.08%)
Dec 13, 2018	47.71	47.85	47.59	47.69	24,493	+0.03(+0.07%)
Dec 12, 2018	47.60	47.77	47.60	47.66	16,453	-0.02(-0.05%)
Dec 11, 2018	47.59	47.68	47.58	47.68	10,213	+0.16(+0.34%)
Dec 10, 2018	47.48	47.57	47.40	47.52	23,931	+0.10(+0.21%)
Dec 07, 2018	47.38	47.44	47.18	47.41	28,585	+0.05(+0.10%)
Dec 06, 2018	47.40	47.49	47.26	47.37	66,824	+0.11(+0.22%)
Dec 04, 2018	47.10	47.50	47.10	47.26	31,652	+0.42(+0.91%)