S&P Midcap 400 Growth Ishares ETF (NY: IJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.96	86.38	85.58	86.19	201,547	+0.90(+1.05%)
Feb 28, 2024	84.60	85.48	84.58	85.29	223,715	+0.22(+0.26%)
Feb 27, 2024	85.15	85.15	84.75	85.07	181,826	+0.28(+0.33%)
Feb 26, 2024	84.59	84.97	84.45	84.79	156,873	+0.16(+0.19%)
Feb 23, 2024	84.53	84.83	84.11	84.63	523,448	+0.13(+0.15%)
Feb 22, 2024	83.44	84.64	83.44	84.50	480,972	+1.96(+2.38%)
Feb 21, 2024	82.25	82.70	81.97	82.54	339,522	-0.05(-0.06%)
Feb 20, 2024	82.57	82.65	81.97	82.59	236,708	-0.69(-0.83%)
Feb 16, 2024	83.97	84.20	83.20	83.28	342,335	-0.82(-0.97%)
Feb 15, 2024	83.09	84.18	83.09	84.09	268,565	+1.59(+1.93%)
Feb 14, 2024	81.92	82.64	81.59	82.50	234,554	+1.31(+1.61%)
Feb 13, 2024	80.85	81.94	80.52	81.19	300,795	-1.62(-1.96%)
Feb 12, 2024	82.32	83.17	82.32	82.82	291,960	+0.50(+0.61%)
Feb 09, 2024	81.84	82.37	81.75	82.32	210,448	+0.74(+0.90%)
Feb 08, 2024	80.68	81.63	80.68	81.58	161,826	+0.86(+1.06%)
Feb 07, 2024	80.39	81.05	80.02	80.72	313,090	+0.67(+0.83%)
Feb 06, 2024	79.53	80.08	79.44	80.06	378,590	+0.53(+0.66%)
Feb 05, 2024	79.76	79.84	78.81	79.53	1,067,844	-0.66(-0.82%)
Feb 02, 2024	79.51	80.53	79.13	80.18	491,234	+0.29(+0.36%)
Feb 01, 2024	79.00	79.95	78.50	79.90	838,966	+1.25(+1.58%)
Jan 31, 2024	79.82	80.14	78.61	78.65	226,850	-1.25(-1.56%)
Jan 30, 2024	79.79	80.07	79.61	79.90	139,995	-0.07(-0.09%)
Jan 29, 2024	79.16	80.00	79.04	79.97	165,432	+0.77(+0.97%)
Jan 26, 2024	79.39	79.62	78.96	79.20	217,385	-0.01(-0.01%)
Jan 25, 2024	79.36	79.58	78.83	79.21	213,482	+0.50(+0.63%)
Jan 24, 2024	79.91	79.94	78.66	78.71	243,512	-0.65(-0.82%)
Jan 23, 2024	80.00	80.12	79.02	79.36	160,246	-0.38(-0.48%)
Jan 22, 2024	79.26	79.84	79.26	79.74	228,070	+0.95(+1.20%)
Jan 19, 2024	78.19	78.84	77.85	78.79	244,181	+0.85(+1.09%)
Jan 18, 2024	77.66	78.00	77.11	77.94	203,683	+0.77(+0.99%)
Jan 17, 2024	76.76	77.24	76.67	77.17	338,347	-0.38(-0.49%)
Jan 16, 2024	77.40	77.82	77.07	77.55	356,358	-0.32(-0.41%)
Jan 12, 2024	78.34	78.59	77.57	77.87	159,765	+0.09(+0.12%)
Jan 11, 2024	77.74	77.86	76.91	77.78	239,435	+0.03(+0.04%)
Jan 10, 2024	77.55	77.86	77.25	77.75	196,562	+0.31(+0.40%)
Jan 09, 2024	77.31	77.72	76.95	77.44	230,052	-0.43(-0.55%)
Jan 08, 2024	76.72	77.87	76.50	77.87	319,548	+1.17(+1.52%)
Jan 05, 2024	76.27	77.15	76.24	76.71	261,117	+0.14(+0.18%)
Jan 04, 2024	76.63	77.02	76.50	76.57	332,895	-0.11(-0.14%)
Jan 03, 2024	77.83	77.83	76.62	76.68	707,016	-1.73(-2.21%)
Jan 02, 2024	78.48	78.97	78.05	78.41	3,269,122	-0.56(-0.71%)
Dec 29, 2023	79.43	79.73	78.92	78.97	196,510	-0.73(-0.91%)
Dec 28, 2023	79.62	79.89	79.42	79.70	482,501	-0.06(-0.07%)
Dec 27, 2023	79.88	80.03	79.54	79.76	967,916	-0.03(-0.04%)
Dec 26, 2023	79.22	79.98	79.21	79.79	145,989	+0.60(+0.76%)
Dec 22, 2023	79.11	79.43	78.80	79.19	267,626	+0.27(+0.34%)
Dec 21, 2023	78.48	78.92	78.18	78.92	263,385	+1.14(+1.46%)
Dec 20, 2023	78.84	79.37	77.76	77.78	434,588	-1.26(-1.59%)
Dec 19, 2023	78.52	79.04	78.36	79.04	231,185	+0.93(+1.20%)
Dec 18, 2023	78.26	78.35	77.85	78.11	230,409	+0.14(+0.18%)
Dec 15, 2023	78.76	78.77	77.82	77.97	311,916	-0.71(-0.90%)
Dec 14, 2023	78.10	78.95	78.05	78.67	354,641	+1.50(+1.94%)
Dec 13, 2023	75.52	77.24	75.23	77.17	489,630	+1.62(+2.14%)
Dec 12, 2023	75.49	75.85	75.14	75.55	184,339	+0.02(+0.03%)
Dec 11, 2023	75.09	75.60	75.09	75.53	179,130	+0.34(+0.45%)
Dec 08, 2023	74.85	75.53	74.84	75.19	196,439	+0.31(+0.41%)
Dec 07, 2023	74.64	74.90	74.45	74.89	429,352	+0.31(+0.41%)
Dec 06, 2023	75.10	75.65	74.49	74.58	811,257	-0.16(-0.21%)
Dec 05, 2023	75.30	75.31	74.61	74.74	303,268	-0.81(-1.08%)
Dec 04, 2023	74.80	75.66	74.76	75.55	349,575	+0.47(+0.62%)