Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.20	49.21	48.85	48.98	7,508	-0.65(-1.30%)
Feb 25, 2021	50.64	50.68	49.57	49.62	4,099	-0.82(-1.62%)
Feb 24, 2021	50.06	50.50	49.94	50.44	5,161	+0.64(+1.28%)
Feb 23, 2021	49.45	49.80	49.28	49.80	1,030	+0.02(+0.04%)
Feb 22, 2021	49.47	49.79	49.45	49.79	1,701	+0.77(+1.57%)
Feb 19, 2021	49.15	49.15	49.02	49.02	1,877	+0.42(+0.86%)
Feb 18, 2021	48.24	48.64	48.24	48.60	2,289	-0.23(-0.46%)
Feb 17, 2021	48.54	48.90	48.54	48.83	4,151	-0.35(-0.72%)
Feb 16, 2021	49.14	49.42	49.07	49.18	14,441	+0.53(+1.08%)
Feb 12, 2021	48.44	48.89	48.44	48.65	50,787	+0.43(+0.90%)
Feb 11, 2021	48.25	48.25	47.96	48.22	13,444	+0.05(+0.09%)
Feb 10, 2021	48.40	48.66	48.08	48.17	5,460	-0.60(-1.24%)
Feb 09, 2021	48.64	48.85	48.56	48.78	4,034	+0.49(+1.01%)
Feb 08, 2021	48.36	48.36	48.10	48.29	16,232	+0.17(+0.34%)
Feb 05, 2021	47.94	48.13	47.94	48.13	4,692	+0.26(+0.54%)
Feb 04, 2021	47.78	47.87	47.78	47.87	1,827	-0.04(-0.09%)
Feb 03, 2021	47.94	47.94	47.91	47.91	400	+0.09(+0.19%)
Feb 02, 2021	47.47	47.82	47.40	47.82	8,625	+0.75(+1.60%)
Feb 01, 2021	47.23	47.68	46.82	47.07	6,637	+0.83(+1.80%)
Jan 29, 2021	46.74	46.74	46.17	46.24	10,011	-0.89(-1.88%)
Jan 28, 2021	46.98	47.52	46.90	47.12	1,670	+1.08(+2.34%)
Jan 27, 2021	46.37	46.44	44.61	46.05	4,570	-1.71(-3.57%)
Jan 26, 2021	48.03	48.03	47.65	47.75	6,382	-0.10(-0.20%)
Jan 25, 2021	47.93	47.93	47.34	47.85	5,496	-0.83(-1.70%)
Jan 22, 2021	48.57	48.90	47.98	48.68	5,735	-0.77(-1.56%)
Jan 21, 2021	49.49	49.83	49.33	49.45	5,577	+0.12(+0.25%)
Jan 20, 2021	49.08	49.33	49.08	49.33	5,408	+0.14(+0.29%)
Jan 19, 2021	49.25	49.25	48.98	49.18	1,871	+0.11(+0.21%)
Jan 15, 2021	49.01	49.18	48.96	49.08	3,650	-0.75(-1.50%)
Jan 14, 2021	49.56	49.92	48.92	49.82	3,199	-0.12(-0.24%)
Jan 13, 2021	50.13	50.13	49.90	49.94	3,764	-0.80(-1.58%)
Jan 12, 2021	50.36	50.82	50.28	50.74	8,820	+0.44(+0.87%)
Jan 11, 2021	50.24	50.34	50.10	50.31	5,345	-1.05(-2.04%)
Jan 08, 2021	51.60	51.60	50.99	51.36	4,380	-0.44(-0.85%)
Jan 07, 2021	51.59	52.17	51.53	51.80	7,178	+0.47(+0.92%)
Jan 06, 2021	50.77	51.46	50.77	51.33	11,326	+1.77(+3.58%)
Jan 05, 2021	49.00	49.56	49.00	49.56	4,802	+0.45(+0.93%)
Jan 04, 2021	50.01	50.56	49.06	49.10	13,814	+0.68(+1.40%)
Dec 31, 2020		48.42	48.42	48.42	6,778	-1.01(-2.04%)
Dec 30, 2020	49.86	49.86	49.42	49.43	6,778	+0.27(+0.55%)
Dec 29, 2020	49.49	49.49	49.10	49.16	32,516	-0.11(-0.23%)
Dec 28, 2020	49.68	49.68	49.07	49.28	8,461	+0.34(+0.70%)
Dec 24, 2020	48.94	48.94	48.87	48.93	1,147	-0.01(-0.02%)
Dec 23, 2020	48.48	48.99	48.30	48.94	9,019	+1.09(+2.27%)
Dec 22, 2020	47.98	48.02	47.68	47.85	9,965	-0.29(-0.61%)
Dec 21, 2020	47.19	48.16	47.19	48.15	5,717	-0.53(-1.09%)
Dec 18, 2020	48.97	48.97	48.64	48.68	4,692	-0.26(-0.53%)
Dec 17, 2020	48.98	49.18	48.86	48.94	6,306	+0.42(+0.86%)
Dec 16, 2020	48.59	48.75	48.35	48.52	20,305	+0.13(+0.28%)
Dec 15, 2020	47.93	48.45	47.83	48.39	50,083	+0.80(+1.69%)
Dec 14, 2020	48.10	48.65	47.57	47.58	2,664	+0.77(+1.65%)
Dec 11, 2020	46.64	47.42	46.64	46.81	2,294	-0.53(-1.12%)
Dec 10, 2020	46.94	47.44	46.94	47.34	3,744	-0.19(-0.40%)
Dec 09, 2020	47.71	47.71	47.42	47.53	2,281	-0.32(-0.66%)
Dec 08, 2020	47.77	48.22	47.71	47.85	4,669	-0.07(-0.14%)
Dec 07, 2020	48.34	48.59	47.82	47.91	19,924	-0.48(-0.99%)
Dec 04, 2020	48.38	48.59	48.38	48.39	4,589	+0.93(+1.96%)
Dec 03, 2020	47.74	47.90	47.46	47.46	3,543	+0.98(+2.10%)
Dec 02, 2020	46.03	46.49	46.03	46.48	5,763	+0.10(+0.22%)