Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.38	23.38	22.94	23.27	19,183	-0.03(-0.11%)
Feb 27, 2013	23.13	23.30	23.05	23.30	22,046	+0.20(+0.86%)
Feb 26, 2013	22.70	23.15	22.70	23.10	29,025	-0.04(-0.19%)
Feb 22, 2013	22.86	23.19	22.86	23.14	12,117	+0.53(+2.36%)
Feb 21, 2013	22.84	22.84	22.57	22.61	14,011	-0.47(-2.04%)
Feb 20, 2013	23.57	23.57	23.06	23.08	18,695	-0.39(-1.67%)
Feb 19, 2013	23.36	23.47	23.36	23.47	18,876	+0.25(+1.08%)
Feb 15, 2013	23.37	23.37	23.07	23.22	12,486	-0.06(-0.26%)
Feb 14, 2013	23.25	23.33	22.98	23.28	48,625	-0.15(-0.63%)
Feb 13, 2013	23.34	23.57	23.33	23.43	12,475	+0.28(+1.23%)
Feb 12, 2013	22.93	23.23	22.93	23.14	24,253	+0.32(+1.40%)
Feb 11, 2013	22.84	22.89	22.68	22.82	8,094	+0.05(+0.23%)
Feb 08, 2013	22.58	22.97	22.58	22.77	15,235	+0.13(+0.57%)
Feb 07, 2013	22.56	22.69	22.55	22.64	10,826	-0.00(-0.00%)
Feb 06, 2013	22.90	22.90	22.58	22.64	32,925	+0.05(+0.23%)
Feb 04, 2013	22.85	23.13	22.50	22.59	56,652	-0.63(-2.71%)
Feb 01, 2013	23.07	23.31	23.05	23.22	24,248	+0.38(+1.66%)
Jan 31, 2013	22.97	22.97	22.82	22.84	24,070	-0.01(-0.04%)
Jan 30, 2013	22.86	22.95	22.85	22.85	13,517	-0.01(-0.04%)
Jan 29, 2013	22.93	22.93	22.67	22.86	19,832	+0.09(+0.42%)
Jan 28, 2013	22.88	22.88	22.59	22.76	22,879	-0.01(-0.04%)
Jan 25, 2013	22.49	22.82	22.49	22.77	4,900	+0.46(+2.05%)
Jan 24, 2013	22.25	22.42	22.25	22.32	21,771	+0.19(+0.86%)
Jan 23, 2013	22.19	22.19	22.00	22.12	31,153	-0.07(-0.31%)
Jan 22, 2013	22.25	22.25	22.07	22.19	46,768	+0.13(+0.59%)
Jan 18, 2013	22.18	22.18	21.98	22.06	8,566	-0.00(-0.00%)
Jan 17, 2013	22.00	22.07	21.86	22.07	5,662	+0.27(+1.23%)
Jan 16, 2013	21.83	21.83	21.75	21.80	5,160	-0.01(-0.04%)
Jan 15, 2013	21.91	21.91	21.66	21.81	7,381	-0.25(-1.13%)
Jan 14, 2013	22.15	22.15	21.98	22.06	4,825	+0.07(+0.31%)
Jan 11, 2013	22.16	22.16	21.94	21.99	6,557	-0.11(-0.51%)
Jan 10, 2013	21.97	22.11	21.96	22.10	7,093	+0.37(+1.71%)
Jan 09, 2013	21.81	21.81	21.53	21.73	23,121	+0.09(+0.44%)
Jan 08, 2013	21.91	21.94	21.50	21.63	25,207	-0.25(-1.14%)
Jan 07, 2013	21.82	21.93	21.72	21.88	22,568	+0.21(+0.95%)
Jan 04, 2013	21.80	21.80	21.58	21.68	7,016	+0.02(+0.08%)
Jan 03, 2013	21.81	21.84	21.63	21.66	26,439	-0.28(-1.29%)
Jan 02, 2013	21.89	21.94	21.69	21.94	67,366	+0.32(+1.47%)
Dec 31, 2012	21.16	21.81	21.16	21.63	56,948	+0.38(+1.78%)
Dec 28, 2012	21.48	21.48	21.16	21.25	24,240	-0.04(-0.19%)
Dec 27, 2012	21.56	21.56	21.08	21.29	31,727	+0.02(+0.07%)
Dec 26, 2012	21.25	21.33	21.19	21.27	9,449	+0.15(+0.69%)
Dec 24, 2012	21.13	21.13	21.13	21.13	116	-0.19(-0.89%)
Dec 21, 2012	21.42	21.42	21.32	21.32	1,009	-0.24(-1.12%)
Dec 20, 2012	21.34	21.89	21.34	21.56	13,429	+0.38(+1.78%)
Dec 19, 2012	21.17	21.20	21.00	21.18	9,124	+0.30(+1.45%)
Dec 18, 2012	20.76	20.88	20.70	20.88	5,574	+0.09(+0.41%)
Dec 17, 2012	20.62	20.86	20.62	20.79	30,382	-0.04(-0.21%)
Dec 14, 2012	20.69	20.94	20.63	20.83	31,026	+0.15(+0.71%)
Dec 13, 2012	20.77	20.88	20.60	20.69	143,797	-0.03(-0.17%)
Dec 12, 2012	20.74	21.10	20.51	20.72	23,930	+0.05(+0.25%)
Dec 11, 2012	20.67	20.82	20.55	20.67	26,307	+0.16(+0.76%)
Dec 10, 2012	20.54	20.54	20.34	20.51	30,321	-0.03(-0.13%)
Dec 07, 2012	20.72	20.72	20.34	20.54	135,142	-0.12(-0.58%)
Dec 06, 2012	20.42	21.27	20.38	20.66	708,897	+0.13(+0.63%)
Dec 05, 2012	20.35	20.53	20.32	20.53	10,324	+0.15(+0.72%)