Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2800	0.2800	0.2800	0.2800	4,000	-0.01(-5.08%)
Feb 25, 2022	0.2900	0.2950	0.2900	0.2950	26,006	+0.01(+1.72%)
Feb 24, 2022	0.2800	0.2900	0.2550	0.2900	165,405	+0.00(+0.00%)
Feb 23, 2022	0.3050	0.3050	0.2850	0.2900	182,500	-0.01(-3.33%)
Feb 22, 2022	0.3000	0.3000	0.3000	0.3000	34,562	-0.02(-5.66%)
Feb 18, 2022				0.3180	0	+0.01(+2.58%)
Feb 17, 2022	0.3350	0.3400	0.3000	0.3100	204,025	-0.01(-3.13%)
Feb 16, 2022	0.2900	0.3200	0.2900	0.3200	73,400	+0.03(+10.34%)
Feb 15, 2022	0.2800	0.2900	0.2800	0.2900	88,000	+0.03(+11.54%)
Feb 14, 2022	0.2750	0.2750	0.2650	0.2600	67,991	+0.00(+0.00%)
Feb 10, 2022	0.2600			0.2600	0	-0.02(-5.45%)
Feb 09, 2022	0.2750	0.2750	0.2650	0.2750	35,208	+0.00(+0.00%)
Feb 08, 2022	0.2750	0.2750	0.2750	0.2750	30,500	-0.01(-5.17%)
Feb 07, 2022	0.2800	0.2900	0.2800	0.2900	15,000	+0.02(+7.41%)
Feb 04, 2022	0.2700	0.2700	0.2700	0.2700	10,500	+0.00(+0.00%)
Feb 03, 2022	0.2600	0.2700		0.2700	25,091	+0.01(+1.89%)
Feb 02, 2022	0.2650	0.2650	0.2600	0.2650	119,000	-0.01(-1.85%)
Feb 01, 2022	0.2750	0.2750	0.2700	0.2700	9,000	-0.01(-1.82%)
Jan 31, 2022	0.2700	0.2750	0.2650	0.2750	38,603	-0.02(-8.33%)
Jan 28, 2022	0.2700	0.3000	0.2650	0.3000	380,881	+0.02(+7.14%)
Jan 27, 2022	0.2600	0.2800	0.2600	0.2800	86,400	+0.01(+3.70%)
Jan 26, 2022	0.2700	0.2700	0.2700	0.2700	24,162	+0.01(+1.89%)
Jan 25, 2022	0.2650	0.2650	0.2650	0.2650	30,521	-0.01(-3.64%)
Jan 24, 2022	0.2800	0.2850	0.2750	0.2750	53,990	-0.01(-3.51%)
Jan 21, 2022	0.2850	0.2850	0.2850	0.2850	15,500	-0.01(-1.72%)
Jan 20, 2022	0.2900	0.2900	0.2900	0.2900	18,741	-0.01(-3.33%)
Jan 19, 2022	0.2950	0.3200	0.2900	0.3000	242,273	+0.02(+9.09%)
Jan 18, 2022	0.2700	0.2800	0.2600	0.2750	69,200	+0.01(+1.85%)
Jan 17, 2022	0.2750	0.2800	0.2700	0.2700	40,720	+0.00(+0.00%)
Jan 14, 2022	0.2800	0.2800	0.2700	0.2700	88,714	-0.01(-3.57%)
Jan 13, 2022	0.3000	0.3050	0.2800	0.2800	116,540	-0.02(-6.67%)
Jan 12, 2022	0.3000	0.3100	0.3000	0.3000	284,642	+0.02(+7.14%)
Jan 11, 2022	0.2750	0.2900	0.2600	0.2800	118,611	+0.01(+1.82%)
Jan 10, 2022	0.3050	0.3050	0.2750	0.2750	14,500	-0.01(-1.79%)
Jan 07, 2022	0.2900	0.2900	0.2800	0.2800	15,224	-0.00(-1.75%)
Jan 06, 2022	0.2850	0.2850	0.2850	0.2850	8,000	-0.01(-1.72%)
Jan 05, 2022	0.2800	0.2900	0.2800	0.2900	36,000	+0.00(+0.00%)
Jan 04, 2022	0.2700	0.3150	0.2700	0.2900	67,925	-0.04(-12.12%)
Dec 31, 2021		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Dec 30, 2021	0.2900	0.3300	0.2550	0.3200	205,161	+0.02(+6.67%)
Dec 29, 2021	0.2900	0.3000	0.2900	0.3000	26,000	-0.01(-1.64%)
Dec 24, 2021		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Dec 23, 2021	0.2800	0.3250	0.2700	0.3250	116,680	+0.01(+1.56%)
Dec 21, 2021	0.3200	0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Dec 20, 2021	0.3000	0.3000	0.2650	0.2800	206,601	-0.02(-6.67%)
Dec 17, 2021	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Dec 16, 2021	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Dec 15, 2021	0.3100	0.3100	0.3000	0.3000	63,500	+0.00(+0.00%)
Dec 14, 2021	0.3100	0.3300	0.3000	0.3000	54,500	-0.02(-6.25%)
Dec 13, 2021	0.3400	0.3400	0.3100	0.3200	15,540	-0.02(-7.25%)
Dec 09, 2021	0.3450	0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Dec 08, 2021	0.3300	0.3300	0.3300	0.3300	50,000	-0.02(-5.71%)
Dec 07, 2021	0.3500	0.3500	0.3500	0.3500	16,204	+0.00(+0.00%)
Dec 06, 2021	0.3200	0.3500	0.3100	0.3500	37,115	+0.01(+2.94%)
Dec 03, 2021	0.3500	0.3500	0.3250	0.3400	32,750	-0.01(-2.86%)
Dec 02, 2021	0.3400	0.3500	0.3100	0.3500	75,380	+0.00(+0.00%)