Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0800	0	-0.01(-5.88%)
Feb 24, 2023	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
Feb 23, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Feb 22, 2023	0.0850	0.0850	0.0800	0.0800	176,700	-0.01(-5.88%)
Feb 21, 2023	0.0850	0.0850	0.0850	0.0850	85,440	+0.00(+0.00%)
Feb 17, 2023				0.0850	0	-0.00(-5.56%)
Feb 16, 2023	0.0900	0.0950	0.0900	0.0900	81,272	-0.01(-5.26%)
Feb 15, 2023	0.0950	0.0950	0.0950	0.0950	5,600	+0.00(+0.00%)
Feb 14, 2023	0.1000	0.1000	0.0950	0.0950	133,100	-0.01(-5.00%)
Feb 13, 2023	0.1000	0.1000	0.1000	0.1000	69,010	-0.00(-4.76%)
Feb 10, 2023	0.1050	0.1050	0.1050	0.1050	90,500	+0.00(+0.00%)
Feb 09, 2023	0.1100	0.1100	0.1050	0.1050	96,000	+0.00(+0.00%)
Feb 08, 2023	0.1100	0.1100	0.1050	0.1050	67,500	-0.01(-4.55%)
Feb 07, 2023	0.1050	0.1100	0.1050	0.1100	111,500	-0.01(-4.35%)
Feb 06, 2023	0.1100	0.1150	0.1100	0.1150	78,500	+0.00(+0.00%)
Feb 03, 2023	0.1150	0.1150	0.1150	0.1150	75,500	-0.00(-4.17%)
Feb 02, 2023	0.1150	0.1200	0.1150	0.1200	274,000	+0.01(+9.09%)
Feb 01, 2023	0.1100	0.1100	0.1050	0.1100	269,000	+0.01(+4.76%)
Jan 31, 2023	0.1000	0.1050	0.1000	0.1050	68,500	+0.00(+5.00%)
Jan 30, 2023	0.0950	0.1000	0.0950	0.1000	150,500	+0.01(+5.26%)
Jan 27, 2023	0.0950	0.0950	0.0950	0.0950	124,800	-0.01(-5.00%)
Jan 26, 2023	0.0950	0.1000	0.0950	0.1000	156,500	+0.01(+5.26%)
Jan 25, 2023	0.0950	0.0950	0.0950	0.0950	56,000	+0.00(+0.00%)
Jan 24, 2023	0.1050	0.1050	0.0950	0.0950	513,250	-0.01(-9.52%)
Jan 23, 2023	0.1000	0.1100	0.1000	0.1050	356,500	-0.01(-4.55%)
Jan 20, 2023	0.1100	0.1150	0.1050	0.1100	98,550	+0.00(+0.00%)
Jan 19, 2023	0.1050	0.1150	0.1050	0.1100	129,500	+0.01(+4.76%)
Jan 18, 2023	0.1000	0.1050	0.1000	0.1050	15,000	+0.00(+5.00%)
Jan 17, 2023	0.1000	0.1000	0.1000	0.1000	143,000	+0.00(+0.00%)
Jan 16, 2023	0.0950	0.1000	0.0950	0.1000	182,500	+0.01(+5.26%)
Jan 13, 2023	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Jan 11, 2023				0.0900	0	-0.01(-5.26%)
Jan 10, 2023	0.0950	0.0950	0.0950	0.0950	86,100	-0.01(-5.00%)
Jan 09, 2023	0.1000	0.1000	0.1000	0.1000	94,050	-0.00(-4.76%)
Jan 06, 2023	0.1000	0.1050	0.1000	0.1050	77,780	+0.00(+5.00%)
Jan 05, 2023	0.1000	0.1000	0.0950	0.1000	126,000	+0.01(+5.26%)
Jan 04, 2023	0.0900	0.0950	0.0900	0.0950	71,500	+0.01(+18.75%)
Jan 03, 2023	0.0800	0.0800	0.0800	0.0800	19,727	+0.01(+6.67%)
Dec 30, 2022				0.0750	0	-0.01(-6.25%)
Dec 29, 2022	0.0750	0.0800	0.0750	0.0800	18,000	+0.00(+0.00%)
Dec 28, 2022	0.0800	0.0900	0.0750	0.0800	105,200	+0.00(+0.00%)
Dec 23, 2022				0.0800	0	+0.01(+6.67%)
Dec 22, 2022	0.0800	0.0800	0.0700	0.0750	90,600	-0.01(-6.25%)
Dec 21, 2022	0.0850	0.0850	0.0800	0.0800	55,500	-0.01(-5.88%)
Dec 20, 2022	0.0950	0.0950	0.0850	0.0850	150,500	-0.01(-10.53%)
Dec 19, 2022	0.0900	0.0950	0.0900	0.0950	41,736	+0.00(+0.00%)
Dec 16, 2022	0.0850	0.0950	0.0850	0.0950	75,662	+0.01(+11.76%)
Dec 15, 2022	0.1000	0.1000	0.0850	0.0850	143,750	-0.02(-19.05%)
Dec 14, 2022	0.1100	0.1100	0.1050	0.1050	63,500	-0.01(-4.55%)
Dec 13, 2022	0.1100	0.1100	0.1100	0.1100	84,000	+0.00(+0.00%)
Dec 12, 2022	0.1200	0.1200	0.1100	0.1100	218,600	-0.01(-4.35%)
Dec 09, 2022	0.1100	0.1150	0.1100	0.1150	293,247	+0.01(+4.55%)
Dec 08, 2022	0.1100	0.1100	0.1100	0.1100	64,900	-0.01(-4.35%)
Dec 07, 2022	0.1150	0.1150	0.1150	0.1150	1,400	+0.00(+0.00%)
Dec 06, 2022	0.1150	0.1180	0.1150	0.1150	59,000	+0.00(+0.00%)
Dec 05, 2022	0.1150	0.1150	0.1150	0.1150	29,650	+0.00(+0.00%)
Dec 02, 2022	0.1100	0.1150	0.1100	0.1150	48,000	+0.00(+0.00%)