Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 26, 2019	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Feb 25, 2019	0.0500	0.0500	0.0400	0.0400	157,200	-0.00(-11.11%)
Feb 21, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 20, 2019	0.0450	0.0450	0.0450	0.0450	21,000	-0.01(-10.00%)
Feb 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-16.67%)
Feb 06, 2019	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jan 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 24, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Dec 13, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 10, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 07, 2018	0.0700	0.0700	0.0550	0.0700	39,000	+0.00(+0.00%)