Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0550	0.0550	0.0550	0.0550	20,800	+0.00(+0.00%)
Feb 21, 2023				0.0550	0	-0.00(-8.33%)
Feb 15, 2023				0.0600	0	-0.01(-7.69%)
Feb 13, 2023				0.0650	0	+0.00(+0.00%)
Feb 09, 2023				0.0650	0	+0.00(+0.00%)
Feb 08, 2023	0.0650	0.0650	0.0650	0.0650	33,000	-0.01(-7.14%)
Feb 02, 2023				0.0700	0	+0.01(+7.69%)
Feb 01, 2023	0.0800	0.0800	0.0650	0.0650	73,500	-0.01(-7.14%)
Jan 31, 2023	0.0750	0.0750	0.0700	0.0700	75,000	+0.00(+0.00%)
Jan 30, 2023	0.0650	0.0700	0.0650	0.0700	50,230	+0.00(+0.00%)
Jan 27, 2023	0.0700	0.0700	0.0700	0.0700	14,000	+0.01(+7.69%)
Jan 26, 2023	0.0650	0.0650	0.0650	0.0650	33,333	+0.01(+8.33%)
Jan 25, 2023	0.0700	0.0700	0.0600	0.0600	11,500	-0.01(-20.00%)
Jan 24, 2023	0.0650	0.0800	0.0600	0.0750	90,000	+0.01(+15.38%)
Jan 19, 2023				0.0650	299	-0.01(-7.14%)
Jan 16, 2023				0.0700	0	+0.00(+0.00%)
Jan 13, 2023	0.0700	0.0700	0.0700	0.0700	594,000	+0.00(+0.00%)
Jan 12, 2023	0.0700	0.0700	0.0700	0.0700	69,900	-0.00(-6.67%)
Jan 11, 2023	0.0800	0.0800	0.0700	0.0750	296,184	-0.03(-25.00%)
Jan 10, 2023	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Dec 29, 2022				0.1050	0	+0.03(+50.00%)
Dec 22, 2022				0.0700	0	+0.00(+0.00%)
Dec 21, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Dec 20, 2022	0.0700	0.0700	0.0650	0.0700	23,857	+0.00(+0.00%)
Dec 15, 2022				0.0700	0	-0.01(-12.50%)
Dec 14, 2022	0.0700	0.0800	0.0700	0.0800	3,612	+0.00(+0.00%)
Dec 06, 2022				0.0800	0	+0.00(+0.00%)
Dec 05, 2022	0.0850	0.0850	0.0800	0.0800	4,000	+0.00(+0.00%)