Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1500	345	-0.02(-11.76%)
Feb 18, 2022	0.1700			0.1700	520	+0.00(+0.00%)
Feb 16, 2022				0.1700	0	+0.03(+21.43%)
Feb 14, 2022				0.1400	0	+0.00(+0.00%)
Feb 09, 2022				0.1400	140	-0.00(-3.45%)
Feb 08, 2022	0.1400	0.1450	0.1400	0.1450	18,000	+0.00(+3.57%)
Feb 04, 2022				0.1400	0	+0.00(+0.00%)
Feb 02, 2022	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+0.00%)
Jan 28, 2022				0.1400	80	+0.00(+0.00%)
Jan 27, 2022	0.1400	0.1400	0.1400	0.1400	15,000	-0.00(-3.45%)
Jan 25, 2022				0.1450	0	-0.03(-14.71%)
Jan 24, 2022	0.1700	0.1700	0.1700	0.1700	819	+0.01(+6.25%)
Jan 14, 2022				0.1600	0	-0.01(-5.88%)
Jan 11, 2022				0.1700	0	+0.03(+17.24%)
Jan 10, 2022	0.1400	0.1450	0.1400	0.1450	70,000	+0.01(+7.41%)
Jan 07, 2022	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jan 06, 2022	0.1350	0.1350	0.1350	0.1350	16,497	-0.01(-3.57%)
Jan 05, 2022	0.1400	0.1400	0.1400	0.1400	37,500	+0.00(+0.00%)
Dec 30, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 29, 2021	0.1300	0.1300	0.1300	0.1300	8,240	+0.00(+0.00%)
Dec 24, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 22, 2021		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Dec 21, 2021	0.1450	0.1450	0.1450	0.1450	2,500	+0.01(+11.54%)
Dec 14, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 13, 2021	0.1400	0.1400	0.1400	0.1400	15,250	+0.00(+0.00%)
Dec 10, 2021	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Dec 09, 2021	0.1500	0.1500	0.1500	0.1500	11,080	+0.01(+7.14%)
Dec 08, 2021	0.1400	0.1400	0.1250	0.1400	120,987	-0.01(-9.68%)
Dec 07, 2021	0.1550	0.1550	0.1550	0.1550	17,000	-0.02(-13.89%)
Dec 06, 2021	0.1550	0.1800	0.1550	0.1800	43,000	+0.02(+16.13%)