Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7500	0.7900	0.7200	0.7400	328,823	-0.05(-6.33%)
Feb 25, 2021	0.8400	0.8400	0.7700	0.7900	354,656	-0.01(-1.25%)
Feb 24, 2021	0.8400	0.8400	0.8000	0.8000	591,740	-0.02(-2.44%)
Feb 23, 2021	0.9000	0.9000	0.8000	0.8200	655,676	-0.06(-6.82%)
Feb 22, 2021	0.8600	0.9000	0.8500	0.8800	672,441	+0.04(+4.76%)
Feb 19, 2021	0.8500	0.8700	0.8300	0.8400	682,133	+0.03(+3.70%)
Feb 18, 2021	0.8800	0.8900	0.8100	0.8100	571,431	-0.07(-7.95%)
Feb 17, 2021	0.8600	0.8800	0.8200	0.8800	290,470	+0.01(+1.15%)
Feb 16, 2021	0.8200	0.8800	0.8200	0.8700	812,246	+0.06(+7.41%)
Feb 12, 2021		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Feb 11, 2021	0.8000	0.8000	0.7500	0.7800	424,814	+0.00(+0.00%)
Feb 10, 2021	0.8000	0.8200	0.7800	0.7800	224,819	-0.01(-1.27%)
Feb 09, 2021	0.8500	0.8500	0.7800	0.7900	173,310	-0.03(-3.66%)
Feb 08, 2021	0.7500	0.8500	0.7500	0.8200	1,047,534	+0.08(+10.81%)
Feb 05, 2021	0.7300	0.7400	0.7100	0.7400	300,617	+0.04(+5.71%)
Feb 04, 2021	0.7000	0.7200	0.6700	0.7000	557,536	-0.05(-6.67%)
Feb 03, 2021	0.7900	0.8000	0.7400	0.7500	293,859	-0.01(-1.32%)
Feb 02, 2021	0.7700	0.8200	0.7400	0.7600	1,008,905	-0.14(-15.56%)
Feb 01, 2021	0.8500	0.9400	0.8000	0.9000	2,216,429	+0.20(+28.57%)
Jan 29, 2021	0.7200	0.7500	0.6700	0.7000	568,214	+0.05(+7.69%)
Jan 28, 2021	0.6300	0.6800	0.5900	0.6500	927,588	+0.09(+16.07%)
Jan 27, 2021	0.5800	0.5900	0.5600	0.5600	160,432	-0.03(-5.08%)
Jan 26, 2021	0.6000	0.6300	0.5800	0.5900	162,744	-0.02(-3.28%)
Jan 25, 2021	0.6000	0.6300	0.5900	0.6100	112,592	-0.02(-3.17%)
Jan 22, 2021	0.6000	0.6300	0.5700	0.6300	82,700	+0.01(+1.61%)
Jan 21, 2021	0.6700	0.6700	0.6200	0.6200	154,751	-0.04(-6.06%)
Jan 20, 2021	0.6000	0.6600	0.6000	0.6600	271,762	+0.06(+10.00%)
Jan 19, 2021	0.6000	0.6100	0.5800	0.6000	194,727	+0.04(+7.14%)
Jan 18, 2021	0.6000	0.6000	0.5400	0.5600	498,064	-0.04(-6.67%)
Jan 15, 2021	0.6100	0.6300	0.6000	0.6000	215,977	-0.03(-4.76%)
Jan 14, 2021	0.6300	0.6400	0.6200	0.6300	123,105	+0.00(+0.00%)
Jan 13, 2021	0.6800	0.6800	0.6200	0.6300	237,670	-0.02(-3.08%)
Jan 12, 2021	0.6400	0.6600	0.6000	0.6500	283,691	+0.02(+3.17%)
Jan 11, 2021	0.6500	0.6500	0.6200	0.6300	365,247	-0.05(-7.35%)
Jan 08, 2021	0.7000	0.7000	0.6500	0.6800	548,333	-0.04(-5.56%)
Jan 07, 2021	0.7400	0.7400	0.7000	0.7200	132,360	-0.02(-2.70%)
Jan 06, 2021	0.7400	0.7500	0.7300	0.7400	232,798	-0.02(-2.63%)
Jan 05, 2021	0.7400	0.7900	0.7300	0.7600	372,950	+0.03(+4.11%)
Jan 04, 2021	0.7200	0.7400	0.7000	0.7300	541,879	+0.06(+8.96%)
Dec 31, 2020		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Dec 30, 2020	0.7300	0.7300	0.6800	0.6900	300,937	-0.02(-2.82%)
Dec 29, 2020	0.7500	0.7500	0.7000	0.7100	249,575	-0.04(-5.33%)
Dec 24, 2020		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Dec 23, 2020	0.6800	0.7100	0.6800	0.7000	92,183	-0.01(-1.41%)
Dec 22, 2020	0.7000	0.7150	0.6600	0.7100	406,343	+0.01(+1.43%)
Dec 21, 2020	0.7100	0.7400	0.7000	0.7000	435,134	+0.00(+0.00%)
Dec 18, 2020	0.7500	0.7500	0.6900	0.7000	386,039	-0.01(-1.41%)
Dec 17, 2020	0.7100	0.7200	0.6700	0.7100	453,905	+0.06(+9.23%)
Dec 16, 2020	0.6300	0.6600	0.6300	0.6500	246,735	+0.02(+3.17%)
Dec 15, 2020	0.6100	0.6300	0.5800	0.6300	275,761	+0.04(+6.78%)
Dec 14, 2020	0.5900	0.6300	0.5800	0.5900	310,213	-0.02(-3.28%)
Dec 11, 2020	0.6000	0.6200	0.5900	0.6100	219,927	+0.01(+1.67%)
Dec 10, 2020	0.6400	0.6700	0.5900	0.6000	567,125	-0.04(-6.25%)
Dec 09, 2020	0.6600	0.6800	0.6300	0.6400	115,577	-0.02(-3.03%)
Dec 08, 2020	0.6400	0.6600	0.6400	0.6600	224,393	+0.02(+3.13%)
Dec 07, 2020	0.6500	0.6700	0.6400	0.6400	219,506	+0.00(+0.00%)
Dec 04, 2020	0.6600	0.6600	0.6200	0.6400	188,570	-0.02(-3.03%)
Dec 03, 2020	0.6900	0.6900	0.6400	0.6600	158,582	-0.03(-4.35%)
Dec 02, 2020	0.6900	0.6900	0.6500	0.6900	139,301	+0.03(+4.55%)