(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0750	0.0750	0.0700	0.0750	194,000	+0.00(+7.14%)
Feb 27, 2023	0.0700	0.0700	0.0700	0.0700	424,000	-0.00(-6.67%)
Feb 24, 2023	0.0700	0.0800	0.0700	0.0750	299,989	+0.00(+0.00%)
Feb 22, 2023				0.0750	0	-0.01(-6.25%)
Feb 21, 2023	0.0750	0.0850	0.0750	0.0800	462,688	+0.00(+0.00%)
Feb 17, 2023				0.0800	0	+0.01(+23.08%)
Feb 16, 2023	0.0750	0.0750	0.0650	0.0650	367,900	-0.01(-13.33%)
Feb 15, 2023	0.0700	0.0750	0.0700	0.0750	324,000	+0.00(+0.00%)
Feb 14, 2023	0.0700	0.0750	0.0700	0.0750	137,000	+0.00(+0.00%)
Feb 13, 2023	0.0800	0.0850	0.0700	0.0750	655,415	-0.01(-11.76%)
Feb 10, 2023	0.0850	0.0850	0.0800	0.0850	205,500	+0.00(+0.00%)
Feb 09, 2023	0.0800	0.0900	0.0800	0.0850	747,000	+0.01(+13.33%)
Feb 08, 2023	0.0800	0.0800	0.0700	0.0750	148,000	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0800	0.0700	0.0750	904,100	-0.01(-6.25%)
Feb 06, 2023	0.0750	0.0800	0.0750	0.0800	531,100	+0.01(+6.67%)
Feb 03, 2023	0.0750	0.0750	0.0750	0.0750	363,008	-0.01(-6.25%)
Feb 02, 2023	0.0850	0.0900	0.0800	0.0800	399,623	-0.01(-5.88%)
Feb 01, 2023	0.0900	0.0900	0.0800	0.0850	563,939	+0.00(+0.00%)
Jan 31, 2023	0.0750	0.0900	0.0650	0.0850	2,358,477	+0.01(+21.43%)
Jan 30, 2023	0.0650	0.0750	0.0650	0.0700	664,522	+0.01(+7.69%)
Jan 27, 2023	0.0750	0.0750	0.0650	0.0650	454,000	-0.01(-7.14%)
Jan 26, 2023	0.0500	0.0700	0.0500	0.0700	1,707,200	+0.02(+40.00%)
Jan 25, 2023	0.0600	0.0600	0.0500	0.0500	761,805	-0.01(-16.67%)
Jan 24, 2023	0.0550	0.0650	0.0500	0.0600	1,753,432	+0.01(+20.00%)
Jan 23, 2023	0.0400	0.0600	0.0400	0.0500	2,644,398	+0.01(+25.00%)
Jan 20, 2023	0.0350	0.0400	0.0350	0.0400	44,066	+0.00(+0.00%)
Jan 18, 2023				0.0400	0	+0.00(+0.00%)
Jan 17, 2023	0.0400	0.0400	0.0400	0.0400	129,700	+0.00(+0.00%)
Jan 16, 2023	0.0400	0.0450	0.0400	0.0400	93,500	+0.00(+0.00%)
Jan 13, 2023	0.0450	0.0450	0.0350	0.0400	201,003	+0.00(+0.00%)
Jan 12, 2023	0.0400	0.0400	0.0400	0.0400	345,101	+0.00(+0.00%)
Jan 11, 2023	0.0400	0.0400	0.0400	0.0400	100,500	+0.00(+14.29%)
Jan 10, 2023	0.0400	0.0400	0.0350	0.0350	56,429	-0.00(-12.50%)
Jan 09, 2023	0.0350	0.0400	0.0350	0.0400	143,297	-0.00(-11.11%)
Jan 06, 2023	0.0400	0.0450	0.0400	0.0450	329,750	+0.00(+12.50%)
Jan 05, 2023	0.0400	0.0400	0.0400	0.0400	104,000	+0.00(+0.00%)
Jan 04, 2023	0.0400	0.0400	0.0350	0.0400	718,609	+0.00(+0.00%)
Jan 03, 2023	0.0400	0.0400	0.0350	0.0400	706,100	+0.00(+14.29%)
Dec 30, 2022				0.0350	0	+0.00(+0.00%)
Dec 29, 2022	0.0350	0.0350	0.0350	0.0350	50,055	-0.00(-12.50%)
Dec 28, 2022	0.0350	0.0400	0.0300	0.0400	110,121	+0.00(+14.29%)
Dec 23, 2022				0.0350	0	+0.00(+0.00%)
Dec 22, 2022	0.0350	0.0350	0.0300	0.0350	1,565,500	-0.00(-12.50%)
Dec 21, 2022	0.0400	0.0400	0.0400	0.0400	87,200	-0.00(-11.11%)
Dec 20, 2022	0.0400	0.0450	0.0300	0.0450	452,351	+0.00(+12.50%)
Dec 19, 2022	0.0250	0.0450	0.0250	0.0400	2,437,172	+0.01(+60.00%)
Dec 16, 2022	0.0200	0.0250	0.0200	0.0250	165,000	+0.01(+25.00%)
Dec 15, 2022	0.0200	0.0200	0.0150	0.0200	198,528	+0.00(+0.00%)
Dec 14, 2022	0.0150	0.0250	0.0150	0.0200	2,454,726	+0.01(+100.00%)
Dec 12, 2022				0.0100	15	+0.00(+0.00%)
Dec 08, 2022				0.0100	400	-0.00(-33.33%)
Dec 07, 2022	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+50.00%)
Dec 06, 2022	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Dec 02, 2022				0.0100	0	+0.00(+0.00%)