Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0400 110 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0300 0.0350 58,750 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0350 0.0350 23,145 +0.00(+0.00%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0300 0.0350 126,076 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 118,100 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 341,326 -0.00(-12.50%)
Feb 14, 2022 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Feb 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 5,690 +0.00(+0.00%)
Feb 08, 2022 0.0350 642 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 61,282 +0.00(+0.00%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 23,010 -0.00(-12.50%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 45,104 +0.00(+0.00%)
Feb 01, 2022 0.0350 0.0400 0.0350 0.0400 50,517 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 1,702 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0400 0.0350 0.0400 64,092 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+14.29%)
Jan 26, 2022 0.0400 0.0400 0.0350 0.0350 16,299 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 150,493 -0.00(-12.50%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 392,375 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 197,914 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 63,800 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0450 0.0350 0.0450 197,887 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 576,112 -0.00(-11.11%)
Jan 12, 2022 0.0450 400 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 38,009 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 49,268 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 32,385 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 43,050 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0450 0.0400 0.0400 146,017 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0400 90,300 -0.00(-11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 156,033 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 266,002 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0.0450 11,975 +0.00(+12.50%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 35,014 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 4,324 +0.00(+12.50%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0450 0.0400 0.0400 15,400 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 63,100 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 4,009 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0450 43,172 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 45,010 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 33 +0.00(+12.50%)
Dec 06, 2021 0.0450 0.0450 0.0400 0.0400 16,230 -0.00(-11.11%)
Dec 03, 2021 0.0400 0.0450 0.0400 0.0450 182,527 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 98,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.