Poet Technologies Inc (TSV: PTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.950	1.950	1.810	1.840	36,585	-0.11(-5.64%)
Feb 28, 2024	2.030	2.030	1.880	1.950	71,195	-0.09(-4.41%)
Feb 27, 2024	1.900	2.100	1.860	2.040	82,007	+0.17(+9.09%)
Feb 26, 2024	1.880	1.890	1.840	1.870	18,871	-0.01(-0.53%)
Feb 23, 2024	1.900	1.920	1.780	1.880	47,592	+0.05(+2.73%)
Feb 22, 2024	1.890	1.930	1.830	1.830	99,639	-0.08(-4.19%)
Feb 21, 2024	1.920	1.930	1.850	1.910	22,183	+0.01(+0.53%)
Feb 20, 2024	1.910	1.940	1.840	1.900	80,279	+0.04(+2.15%)
Feb 16, 2024				1.860	0	+0.07(+3.91%)
Feb 15, 2024	1.760	1.790	1.730	1.790	17,826	+0.03(+1.70%)
Feb 14, 2024	1.840	1.840	1.750	1.760	13,370	-0.04(-2.22%)
Feb 13, 2024	1.780	1.840	1.710	1.800	37,345	+0.02(+1.12%)
Feb 12, 2024	1.870	1.870	1.780	1.780	19,895	-0.02(-1.11%)
Feb 09, 2024	1.760	1.870	1.730	1.800	25,145	+0.00(+0.00%)
Feb 08, 2024	1.790	1.800	1.610	1.800	70,285	+0.04(+2.27%)
Feb 07, 2024	1.890	1.890	1.750	1.760	66,956	-0.10(-5.38%)
Feb 06, 2024	1.900	1.900	1.830	1.860	12,787	+0.00(+0.00%)
Feb 05, 2024	1.910	1.910	1.830	1.860	43,972	-0.04(-2.11%)
Feb 02, 2024	1.900	2.000	1.820	1.900	113,045	+0.00(+0.00%)
Feb 01, 2024	1.850	1.910	1.800	1.900	135,426	+0.11(+6.15%)
Jan 31, 2024	1.800	1.950	1.790	1.790	147,799	+0.06(+3.47%)
Jan 30, 2024	1.600	1.750	1.600	1.730	40,178	+0.14(+8.81%)
Jan 29, 2024	1.580	1.650	1.560	1.590	41,981	+0.05(+3.25%)
Jan 26, 2024	1.540	1.540	1.500	1.540	56,239	+0.01(+0.65%)
Jan 25, 2024	1.550	1.570	1.470	1.530	82,930	+0.06(+4.08%)
Jan 24, 2024	1.520	1.550	1.425	1.470	98,076	-0.10(-6.37%)
Jan 23, 2024	1.560	1.660	1.510	1.570	88,284	+0.03(+1.95%)
Jan 22, 2024	1.350	1.540	1.350	1.540	77,316	+0.28(+22.22%)
Jan 19, 2024	1.300	1.300	1.240	1.260	134,400	+0.01(+0.80%)
Jan 18, 2024	1.290	1.350	1.230	1.250	156,146	+0.00(+0.00%)
Jan 17, 2024	1.330	1.350	1.230	1.250	225,731	-0.05(-3.85%)
Jan 16, 2024	1.500	1.500	1.300	1.300	218,019	-0.38(-22.62%)
Jan 15, 2024	1.670	2.170	1.600	1.680	244,104	+0.06(+3.70%)
Jan 12, 2024	1.390	1.690	1.380	1.620	113,956	+0.31(+23.66%)
Jan 11, 2024	1.330	1.360	1.300	1.310	49,112	+0.00(+0.00%)
Jan 10, 2024	1.260	1.320	1.260	1.310	38,069	+0.08(+6.50%)
Jan 09, 2024	1.210	1.250	1.210	1.230	24,349	+0.04(+3.36%)
Jan 08, 2024	1.250	1.250	1.180	1.190	30,023	-0.02(-1.65%)
Jan 05, 2024	1.230	1.230	1.190	1.210	43,638	+0.03(+2.54%)
Jan 04, 2024	1.150	1.200	1.140	1.180	29,987	+0.00(+0.00%)
Jan 03, 2024	1.320	1.320	1.180	1.180	134,509	-0.09(-7.09%)
Jan 02, 2024	1.290	1.330	1.250	1.270	80,935	+0.02(+1.60%)
Dec 29, 2023				1.250	0	+0.03(+2.46%)
Dec 28, 2023	1.230	1.230	1.190	1.220	29,635	+0.04(+3.39%)
Dec 27, 2023	1.200	1.230	1.160	1.180	50,733	-0.02(-1.67%)
Dec 22, 2023				1.200	0	+0.06(+5.26%)
Dec 21, 2023	1.080	1.140	1.080	1.140	137,001	+0.04(+3.64%)
Dec 20, 2023	1.120	1.150	1.080	1.100	43,438	-0.01(-0.90%)
Dec 19, 2023	1.060	1.140	1.060	1.110	133,481	+0.05(+4.72%)
Dec 18, 2023	1.070	1.080	1.020	1.060	151,074	-0.01(-0.93%)
Dec 15, 2023	1.060	1.100	1.060	1.070	148,534	+0.01(+0.94%)
Dec 14, 2023	1.100	1.120	1.060	1.060	97,678	-0.03(-2.75%)
Dec 13, 2023	1.060	1.130	1.060	1.090	128,284	+0.03(+2.83%)
Dec 12, 2023	1.200	1.200	1.060	1.060	153,201	-0.14(-11.67%)
Dec 11, 2023	1.330	1.330	1.190	1.200	246,506	-0.20(-14.29%)
Dec 08, 2023	1.440	1.460	1.380	1.400	20,134	-0.02(-1.41%)
Dec 07, 2023	1.410	1.420	1.330	1.420	35,265	+0.05(+3.65%)
Dec 06, 2023	1.230	1.380	1.200	1.370	42,343	+0.12(+9.60%)
Dec 05, 2023	1.490	1.490	1.210	1.250	191,169	-0.17(-11.97%)
Dec 04, 2023	1.500	1.540	1.420	1.420	86,842	-0.02(-1.39%)