Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.06	22.06	21.91	22.05	2,539	-0.44(-1.96%)
Feb 25, 2022	22.21	22.49	22.42	22.49	1,286	+0.52(+2.37%)
Feb 24, 2022	21.72	21.98	21.56	21.97	7,901	-0.33(-1.48%)
Feb 23, 2022	22.45	22.46	22.30	22.30	2,811	-0.26(-1.15%)
Feb 22, 2022	22.58	22.58	22.56	22.56	539	-0.20(-0.88%)
Feb 18, 2022				22.76	0	-0.05(-0.22%)
Feb 17, 2022	22.97	22.99	22.80	22.81	13,606	-0.44(-1.89%)
Feb 16, 2022	23.19	23.32	23.16	23.25	4,461	-0.01(-0.04%)
Feb 15, 2022	23.36	23.36	23.21	23.26	10,907	+0.27(+1.17%)
Feb 14, 2022	23.14	23.14	22.98	22.99	8,718	-0.17(-0.73%)
Feb 11, 2022	23.48	23.48	23.15	23.16	2,303	-0.30(-1.28%)
Feb 10, 2022	23.63	23.64	23.46	23.46	8,606	-0.32(-1.35%)
Feb 09, 2022	23.84	23.84	23.64	23.78	14,775	+0.29(+1.23%)
Feb 08, 2022	23.41	23.50	23.40	23.49	16,404	+0.16(+0.69%)
Feb 07, 2022	23.35	23.35	23.23	23.33	14,638	-0.05(-0.21%)
Feb 04, 2022	23.18	23.45	23.14	23.38	2,082	+0.24(+1.04%)
Feb 03, 2022	23.28		23.14	23.14	4,103	-0.23(-0.98%)
Feb 02, 2022	23.31	23.37	23.28	23.37	10,999	+0.09(+0.39%)
Feb 01, 2022	23.15	23.28	23.12	23.28	2,887	+0.29(+1.26%)
Jan 31, 2022	22.86	23.08		22.99	10,906	+0.40(+1.77%)
Jan 28, 2022	22.49	22.59	22.47	22.59	3,467	+0.04(+0.18%)
Jan 27, 2022	22.69	22.76	22.50	22.55	26,112	+0.12(+0.53%)
Jan 26, 2022	22.67	22.67	22.43	22.43	16,470	+0.10(+0.45%)
Jan 25, 2022	22.19	22.42	22.11	22.33	17,600	+0.04(+0.18%)
Jan 24, 2022	21.87	22.29	21.87	22.29	4,001	-0.11(-0.49%)
Jan 21, 2022	22.64	22.65	22.40	22.40	30,912	-0.40(-1.75%)
Jan 20, 2022	23.08	23.15	22.80	22.80	12,281	-0.20(-0.87%)
Jan 19, 2022	23.07	23.07	22.93	23.00	16,711	-0.20(-0.86%)
Jan 18, 2022	24.59	25.34	23.02	23.20	14,738	-0.39(-1.65%)
Jan 17, 2022	23.44	23.59	23.40	23.59	3,700	+0.23(+0.98%)
Jan 14, 2022	23.37	23.40	23.28	23.36	7,067	+0.46(+2.01%)
Jan 13, 2022	23.61	23.71	22.90	22.90	5,489	-0.68(-2.88%)
Jan 12, 2022	23.62	23.65	23.58	23.58	1,277	-0.03(-0.13%)
Jan 11, 2022	23.60	23.61	23.60	23.61	300	+0.14(+0.60%)
Jan 10, 2022	23.00	23.47	23.00	23.47	4,247	-0.02(-0.09%)
Jan 07, 2022	23.60	23.60	23.49	23.49	7,545	-0.06(-0.25%)
Jan 06, 2022	23.46	23.65	23.41	23.55	9,064	-0.09(-0.38%)
Jan 05, 2022	23.64	23.64	23.64	23.64	401	+0.07(+0.30%)
Jan 04, 2022	23.53	23.66	23.53	23.57	550	+0.24(+1.03%)
Dec 30, 2021		23.33	23.33	23.33	0	-0.26(-1.10%)
Dec 29, 2021	23.59	23.59	23.59	23.59	301	+0.13(+0.55%)
Dec 23, 2021		23.46	23.46	23.46	0	+0.38(+1.65%)
Dec 22, 2021	23.20	23.20	23.08	23.08	1,067	+0.04(+0.17%)
Dec 16, 2021		23.04	23.04	23.04	0	+0.15(+0.66%)
Dec 15, 2021	22.91	22.91	22.89	22.89	243	+0.15(+0.66%)
Dec 14, 2021	22.75	22.75	22.66	22.74	1,901	-0.06(-0.26%)
Dec 13, 2021	22.80	22.80	22.80	22.80	345	-0.18(-0.78%)
Dec 09, 2021		22.98	22.98	22.98	0	-0.02(-0.09%)
Dec 08, 2021	23.00	23.00	23.00	23.00	600	-0.19(-0.82%)
Dec 07, 2021	23.20	23.20	23.19	23.19	7,901	+0.19(+0.83%)
Dec 06, 2021	22.85	23.00	22.85	23.00	1,381	+0.35(+1.55%)
Dec 03, 2021	22.60	22.65	22.60	22.65	627	-0.05(-0.22%)