Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.31	19.31	19.07	19.07	7,029	-0.08(-0.42%)
Feb 27, 2017	19.16	19.44	19.15	19.15	5,125	-0.15(-0.78%)
Feb 24, 2017	19.38	19.46	19.16	19.30	5,350	+0.05(+0.26%)
Feb 23, 2017	19.37	19.49	19.25	19.25	8,018	-0.22(-1.13%)
Feb 22, 2017	19.47	19.48	19.41	19.47	2,271	+0.21(+1.09%)
Feb 21, 2017	19.59	19.59	19.25	19.26	5,606	-0.28(-1.43%)
Feb 17, 2017		19.54	19.54	19.54	0	+0.15(+0.77%)
Feb 16, 2017	19.36	19.42	19.35	19.39	6,660	+0.19(+0.99%)
Feb 15, 2017	19.65	19.65	18.87	19.20	7,510	-0.31(-1.59%)
Feb 14, 2017	19.71	19.71	19.51	19.51	4,600	-0.19(-0.96%)
Feb 13, 2017	19.62	19.70	19.62	19.70	4,220	+0.02(+0.10%)
Feb 10, 2017	19.62	19.70	19.51	19.68	7,550	+0.16(+0.82%)
Feb 09, 2017	19.75	19.80	19.51	19.52	6,190	-0.09(-0.46%)
Feb 08, 2017	19.82	19.82	19.55	19.61	1,652	-0.14(-0.71%)
Feb 07, 2017	19.79	19.88	19.51	19.75	10,999	+0.19(+0.97%)
Feb 06, 2017	19.80	19.80	19.56	19.56	4,666	+0.09(+0.46%)
Feb 03, 2017	19.70	19.70	19.44	19.47	3,554	-0.23(-1.17%)
Feb 02, 2017	19.83	19.83	19.56	19.70	2,110	+0.25(+1.29%)
Feb 01, 2017	19.86	19.94	19.45	19.45	10,626	-0.48(-2.41%)
Jan 31, 2017	20.00	20.00	19.93	19.93	4,717	-0.07(-0.35%)
Jan 30, 2017	19.99	20.00	19.61	20.00	4,705	+0.25(+1.27%)
Jan 27, 2017	19.60	19.75	19.60	19.75	445	+0.46(+2.38%)
Jan 26, 2017	19.15	19.50	19.01	19.29	20,624	+0.38(+2.01%)
Jan 25, 2017	18.64	19.00	18.60	18.91	13,810	+0.41(+2.22%)
Jan 24, 2017	18.85	18.85	18.50	18.50	12,970	-0.30(-1.60%)
Jan 23, 2017	18.73	18.84	18.56	18.80	12,060	+0.35(+1.90%)
Jan 20, 2017	17.90	18.65	17.75	18.45	29,898	+0.64(+3.59%)
Jan 19, 2017	17.84	17.90	17.80	17.81	1,497	+0.04(+0.23%)
Jan 18, 2017	17.96	18.14	17.75	17.77	11,769	-0.28(-1.55%)
Jan 17, 2017	18.15	18.15	18.05	18.05	901	-0.10(-0.55%)
Jan 16, 2017	18.35	18.40	17.95	18.15	7,272	-0.20(-1.09%)
Jan 13, 2017	18.23	18.37	18.18	18.35	3,411	+0.15(+0.82%)
Jan 12, 2017	18.32	18.33	18.20	18.20	2,280	-0.05(-0.27%)
Jan 11, 2017	18.17	18.27	18.09	18.25	7,885	+0.23(+1.28%)
Jan 10, 2017	18.25	18.34	18.01	18.02	4,197	-0.14(-0.77%)
Jan 09, 2017	18.16	18.33	18.16	18.16	2,904	-0.09(-0.49%)
Jan 06, 2017	18.05	18.25	18.05	18.25	8,180	+0.25(+1.39%)
Jan 05, 2017	18.11	18.11	17.95	18.00	6,138	+0.05(+0.28%)
Jan 04, 2017	18.20	18.21	17.95	17.95	3,600	-0.17(-0.94%)
Jan 03, 2017	18.21	18.29	18.11	18.12	933	-0.02(-0.11%)
Dec 30, 2016		18.14	18.14	18.14	0	+0.15(+0.83%)
Dec 29, 2016	17.95	18.00	17.91	17.99	1,700	+0.04(+0.22%)
Dec 28, 2016	17.99	18.00	17.95	17.95	6,848	-0.05(-0.28%)
Dec 23, 2016		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 22, 2016	18.12	18.12	18.00	18.00	4,100	-0.06(-0.33%)
Dec 21, 2016	18.14	18.15	18.02	18.06	1,100	-0.09(-0.50%)
Dec 20, 2016	18.00	18.15	17.86	18.15	5,866	+0.25(+1.40%)
Dec 19, 2016	17.67	18.00	17.64	17.90	45,097	+0.40(+2.29%)
Dec 16, 2016	17.63	17.69	17.50	17.50	3,605	+0.02(+0.11%)
Dec 15, 2016	17.52	17.66	17.43	17.48	3,900	-0.03(-0.17%)
Dec 14, 2016	17.65	18.05	17.51	17.51	11,268	-0.25(-1.41%)
Dec 13, 2016	17.95	17.95	17.43	17.76	9,850	-0.16(-0.89%)
Dec 12, 2016	17.40	17.92	17.40	17.92	3,878	+0.43(+2.46%)
Dec 09, 2016	17.50	17.60	17.30	17.49	15,775	+0.00(+0.00%)
Dec 08, 2016	17.58	17.65	17.48	17.49	2,430	-0.17(-0.96%)
Dec 07, 2016	17.31	17.66	17.31	17.66	700	+0.45(+2.61%)
Dec 06, 2016	17.30	17.30	17.14	17.21	2,810	-0.22(-1.26%)
Dec 05, 2016	17.15	17.43	17.13	17.43	7,500	+0.14(+0.81%)
Dec 02, 2016	17.14	17.29	17.08	17.29	84,761	+0.27(+1.59%)