Immuron Ltd ADR (NQ: IMRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.730	1.730	1.700	1.720	6,762	-0.01(-0.58%)
Feb 28, 2024	1.720	1.770	1.718	1.730	9,670	-0.09(-5.10%)
Feb 26, 2024				1.823	3,392	+0.06(+3.58%)
Feb 23, 2024	1.795	1.818	1.760	1.760	12,710	-0.04(-2.33%)
Feb 22, 2024	1.750	1.802	1.750	1.802	20,905	+0.05(+2.97%)
Feb 21, 2024	1.800	1.830	1.750	1.750	22,955	-0.05(-2.78%)
Feb 20, 2024	1.820	1.820	1.795	1.800	17,980	-0.03(-1.77%)
Feb 16, 2024	1.810	1.833	1.810	1.833	1,538	+0.02(+1.26%)
Feb 15, 2024	1.810	1.810	1.810	1.810	310	-0.00(-0.01%)
Feb 14, 2024	1.802	1.850	1.802	1.810	1,086	-0.09(-4.74%)
Feb 13, 2024	1.880	1.900	1.880	1.900	16,292	+0.09(+4.77%)
Feb 12, 2024	1.820	1.820	1.780	1.813	4,565	+0.03(+1.88%)
Feb 09, 2024	1.760	1.810	1.760	1.780	9,185	+0.01(+0.56%)
Feb 08, 2024	1.760	1.770	1.760	1.770	575	-0.02(-1.12%)
Feb 07, 2024	1.780	1.790	1.780	1.790	1,392	+0.03(+1.70%)
Feb 06, 2024	1.760	1.760	1.760	1.760	638	+0.01(+0.57%)
Feb 05, 2024	1.750	1.790	1.750	1.750	11,676	-0.00(-0.01%)
Feb 02, 2024	1.841	1.841	1.750	1.750	4,284	-0.06(-3.31%)
Feb 01, 2024	1.800	1.880	1.590	1.810	14,893	-0.06(-3.10%)
Jan 31, 2024	1.868	1.868	1.868	1.868	244	+0.02(+0.86%)
Jan 30, 2024	1.852	1.852	1.852	1.852	647	+0.03(+1.76%)
Jan 29, 2024	1.820	1.830	1.820	1.820	850	-0.03(-1.62%)
Jan 26, 2024	1.850	1.850	1.850	1.850	341	+0.00(+0.00%)
Jan 25, 2024	1.880	1.880	1.850	1.850	512	-0.00(-0.27%)
Jan 24, 2024	1.880	1.930	1.855	1.855	507	+0.03(+1.92%)
Jan 22, 2024				1.820	353	+0.02(+1.11%)
Jan 19, 2024	1.826	1.840	1.800	1.800	4,727	-0.02(-1.10%)
Jan 18, 2024	1.847	1.847	1.820	1.820	462	-0.07(-3.70%)
Jan 17, 2024	1.821	1.890	1.821	1.890	545	-0.01(-0.26%)
Jan 16, 2024	1.951	1.951	1.830	1.895	1,829	-0.06(-3.32%)
Jan 11, 2024				1.960	103	+0.05(+2.36%)
Jan 10, 2024	1.948	1.948	1.915	1.915	554	-0.07(-3.72%)
Jan 08, 2024				1.989	214	+0.08(+4.18%)
Jan 05, 2024	1.900	1.909	1.900	1.909	1,612	+0.01(+0.47%)
Jan 04, 2024	1.900	1.950	1.900	1.900	1,906	+0.00(+0.00%)
Jan 02, 2024				1.900	271	+0.02(+1.33%)
Dec 29, 2023	1.900	2.005	1.875	1.875	3,405	+0.02(+1.35%)
Dec 28, 2023	1.920	1.920	1.660	1.850	2,759	-0.10(-5.12%)
Dec 27, 2023	1.920	2.010	1.920	1.950	1,718	+0.02(+1.04%)
Dec 26, 2023	1.930	1.999	1.920	1.930	4,055	-0.02(-1.03%)
Dec 22, 2023	2.005	2.005	1.910	1.950	2,717	+0.00(+0.00%)
Dec 21, 2023	1.930	1.950	1.930	1.950	3,308	+0.05(+2.63%)
Dec 20, 2023	1.910	1.910	1.900	1.900	961	+0.00(+0.00%)
Dec 19, 2023	1.870	1.900	1.860	1.900	1,824	-0.04(-2.06%)
Dec 18, 2023	2.000	2.060	1.843	1.940	6,479	+0.01(+0.52%)
Dec 15, 2023	2.000	2.000	1.930	1.930	944	+0.12(+6.63%)
Dec 14, 2023	2.000	2.000	1.790	1.810	3,362	-0.14(-7.18%)
Dec 13, 2023	1.970	1.975	1.950	1.950	2,458	-0.03(-1.52%)
Dec 12, 2023	1.980	1.980	1.980	1.980	518	-0.06(-3.00%)
Dec 11, 2023	2.070	2.070	1.990	2.041	2,611	-0.02(-0.91%)
Dec 08, 2023	2.050	2.060	2.050	2.060	3,333	-0.01(-0.48%)
Dec 07, 2023	2.060	2.080	2.050	2.070	1,476	-0.03(-1.43%)
Dec 06, 2023	2.050	2.100	2.050	2.100	1,254	+0.03(+1.45%)
Dec 05, 2023	2.050	2.075	2.050	2.070	1,467	+0.00(+0.16%)
Dec 04, 2023	2.120	2.120	2.050	2.067	4,171	+0.02(+0.81%)