Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.774	7.879	7.756	7.817	27,530	+0.02(+0.24%)
Feb 25, 2010	8.032	8.259	7.737	7.799	114,100	-0.18(-2.31%)
Feb 24, 2010	7.983	7.989	7.768	7.983	131,475	+0.10(+1.25%)
Feb 23, 2010	7.989	8.063	7.854	7.885	22,523	-0.25(-3.09%)
Feb 22, 2010	7.891	8.136	7.829	8.136	7,061	+0.21(+2.71%)
Feb 19, 2010	7.805	8.038	7.805	7.922	33,888	-0.07(-0.85%)
Feb 18, 2010	8.094	8.222	7.958	7.989	23,285	+0.00(+0.00%)
Feb 17, 2010	8.021	8.100	7.934	7.989	11,783	-0.05(-0.61%)
Feb 16, 2010	8.044	8.087	7.983	8.038	75,827	+0.09(+1.16%)
Feb 12, 2010	7.977	7.946	7.946	7.946	36,477	-0.10(-1.22%)
Feb 11, 2010	7.805	8.044	7.756	8.044	30,595	+0.29(+3.80%)
Feb 10, 2010	7.596	7.811	7.596	7.750	30,628	+0.14(+1.77%)
Feb 09, 2010	7.529	7.694	7.449	7.615	7,251	+0.09(+1.14%)
Feb 08, 2010	7.314	7.572	7.264	7.529	24,944	+0.17(+2.25%)
Feb 05, 2010	7.424	7.424	7.243	7.363	31,287	-0.06(-0.75%)
Feb 04, 2010	7.473	7.578	7.360	7.418	32,706	-0.20(-2.58%)
Feb 03, 2010	7.676	7.805	7.529	7.615	27,162	-0.10(-1.35%)
Feb 02, 2010	7.651	7.805	7.522	7.719	164,986	+0.14(+1.78%)
Feb 01, 2010	7.535	7.737	7.492	7.584	29,032	+0.17(+2.32%)
Jan 29, 2010	7.762	7.762	7.363	7.412	244,797	+0.10(+1.43%)
Jan 28, 2010	7.172	7.565	7.166	7.307	419,579	+0.24(+3.39%)
Jan 27, 2010	7.215	7.350	7.025	7.068	158,676	-0.24(-3.28%)
Jan 26, 2010	7.443	7.443	7.258	7.307	121,918	-0.12(-1.57%)
Jan 25, 2010	7.664	7.664	7.369	7.424	79,050	-0.08(-1.06%)
Jan 22, 2010	7.700	7.700	7.454	7.504	96,853	-0.26(-3.32%)
Jan 21, 2010	7.780	7.885	7.559	7.762	68,051	-0.11(-1.40%)
Jan 20, 2010	7.707	7.872	7.707	7.872	58,766	+0.07(+0.94%)
Jan 19, 2010	7.977	7.977	7.799	7.799	132,097	-0.18(-2.23%)
Jan 15, 2010	8.106	7.977	7.977	7.977	132,394	-0.03(-0.38%)
Jan 14, 2010	8.075	8.112	7.965	8.008	140,243	-0.18(-2.18%)
Jan 13, 2010	8.358	8.364	8.075	8.186	34,218	-0.29(-3.41%)
Jan 12, 2010	8.572	8.572	8.253	8.474	19,906	-0.09(-1.03%)
Jan 11, 2010	8.659	8.659	8.526	8.562	17,375	-0.14(-1.60%)
Jan 08, 2010	8.489	8.866	8.489	8.702	89,971	+0.13(+1.56%)
Jan 07, 2010	8.428	8.665	8.325	8.568	52,953	+0.20(+2.39%)
Jan 06, 2010	8.404	8.544	8.349	8.368	36,941	+0.07(+0.80%)
Jan 05, 2010	8.289	8.441	8.240	8.301	30,284	+0.04(+0.44%)
Jan 04, 2010	8.179	8.380	8.016	8.264	94,581	+0.20(+2.48%)
Dec 31, 2009	8.070	8.064	8.064	8.064	7,081	-0.08(-0.97%)
Dec 30, 2009	8.252	8.258	8.107	8.143	8,043	-0.05(-0.59%)
Dec 29, 2009	8.435	8.489	8.149	8.192	28,534	-0.19(-2.25%)
Dec 28, 2009	8.380	8.999	8.289	8.380	131,299	+0.00(+0.00%)
Dec 24, 2009	8.392	8.653	8.380	8.380	21,477	-0.12(-1.43%)
Dec 23, 2009	8.574	8.574	8.362	8.501	19,811	+0.00(+0.00%)
Dec 22, 2009	8.453	8.623	8.441	8.501	44,468	-0.01(-0.07%)
Dec 21, 2009	8.532	9.716	8.343	8.507	15,722	-0.01(-0.07%)
Dec 18, 2009	8.501	8.513	8.167	8.513	342,166	+0.15(+1.74%)
Dec 17, 2009	8.520	8.520	8.319	8.368	294,565	-0.10(-1.22%)
Dec 16, 2009	8.392	8.696	8.374	8.471	460,881	+0.27(+3.33%)
Dec 15, 2009	7.827	8.277	7.688	8.198	200,473	+0.44(+5.63%)
Dec 14, 2009	7.688	7.821	7.615	7.760	28,637	+0.29(+3.82%)
Dec 11, 2009	7.651	7.669	7.475	7.475	17,783	-0.12(-1.52%)
Dec 10, 2009	7.590	7.669	7.402	7.590	49,265	+0.06(+0.81%)
Dec 09, 2009	7.742	7.742	7.493	7.530	67,400	-0.15(-1.98%)
Dec 08, 2009	7.918	7.955	7.682	7.682	88,023	-0.32(-4.02%)
Dec 07, 2009	8.192	8.192	8.003	8.003	20,091	-0.19(-2.37%)
Dec 04, 2009	7.955	8.198	7.918	8.198	17,818	+0.18(+2.27%)
Dec 03, 2009	7.773	8.058	7.712	8.016	30,357	+0.24(+3.04%)
Dec 02, 2009	7.499	7.985	7.499	7.779	72,719	+0.27(+3.64%)