Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.94	14.00	13.72	13.72	121,723	-0.24(-1.74%)
Feb 28, 2008	14.08	14.27	13.88	13.97	128,240	-0.28(-1.96%)
Feb 27, 2008	14.11	14.42	14.11	14.25	213,007	-0.02(-0.13%)
Feb 26, 2008	14.03	14.32	14.03	14.26	161,673	+0.12(+0.82%)
Feb 25, 2008	14.15	14.43	14.15	14.15	89,034	-0.04(-0.30%)
Feb 22, 2008	14.29	14.36	14.17	14.19	31,206	-0.14(-0.97%)
Feb 21, 2008	13.92	14.42	13.92	14.33	204,874	+0.34(+2.43%)
Feb 20, 2008	14.15	14.15	13.80	13.99	443,290	+0.03(+0.22%)
Feb 19, 2008	13.83	14.18	13.83	13.96	1,397,475	+0.29(+2.13%)
Feb 18, 2008	13.48	13.74	13.39	13.67	114,601	+0.00(+0.00%)
Feb 15, 2008	13.48	13.74	13.39	13.67	114,601	+0.11(+0.81%)
Feb 14, 2008	13.85	13.86	13.56	13.56	161,158	-0.12(-0.89%)
Feb 13, 2008	13.91	13.91	13.50	13.68	183,226	-0.05(-0.35%)
Feb 12, 2008	14.03	14.11	13.69	13.73	135,831	-0.16(-1.18%)
Feb 11, 2008	13.82	14.17	13.74	13.89	41,655	+0.01(+0.09%)
Feb 08, 2008	13.88	14.05	13.69	13.88	117,222	-0.09(-0.61%)
Feb 07, 2008	14.06	14.06	13.66	13.97	156,609	+0.24(+1.72%)
Feb 06, 2008	13.80	13.92	13.69	13.73	42,840	-0.05(-0.35%)
Feb 05, 2008	13.90	14.10	13.50	13.78	104,430	-0.14(-1.00%)
Feb 04, 2008	14.18	14.20	13.91	13.92	57,891	-0.21(-1.46%)
Feb 01, 2008	14.27	14.29	13.84	14.12	130,425	-0.18(-1.23%)
Jan 31, 2008	12.87	14.45	12.87	14.30	402,520	+0.93(+6.95%)
Jan 30, 2008	13.65	13.85	13.29	13.37	364,896	-0.18(-1.34%)
Jan 29, 2008	13.30	13.78	13.30	13.55	450,780	+0.23(+1.73%)
Jan 28, 2008	13.09	13.55	13.09	13.32	234,208	-0.18(-1.30%)
Jan 25, 2008	13.06	13.60	13.06	13.50	529,853	+0.49(+3.78%)
Jan 24, 2008	13.06	13.24	12.94	13.01	321,403	+0.07(+0.52%)
Jan 23, 2008	12.98	13.30	12.76	12.94	476,845	-0.05(-0.42%)
Jan 22, 2008	12.99	13.29	12.91	12.99	223,570	-0.14(-1.06%)
Jan 21, 2008	13.57	13.69	12.95	13.13	158,837	+0.00(+0.00%)
Jan 18, 2008	13.57	13.69	12.95	13.13	158,837	-0.18(-1.37%)
Jan 17, 2008	13.58	13.69	13.26	13.32	197,779	-0.08(-0.63%)
Jan 16, 2008	13.55	13.72	13.36	13.40	76,257	-0.31(-2.26%)
Jan 15, 2008	13.91	13.97	13.43	13.71	137,574	-0.30(-2.17%)
Jan 14, 2008	14.41	14.41	13.97	14.02	134,491	-0.19(-1.37%)
Jan 11, 2008	14.53	14.54	14.15	14.21	126,886	-0.30(-2.05%)
Jan 10, 2008	14.74	14.76	14.48	14.51	83,567	-0.19(-1.32%)
Jan 09, 2008	14.43	14.70	14.05	14.70	275,626	+0.36(+2.50%)
Jan 08, 2008	14.45	14.56	13.97	14.34	332,482	-0.10(-0.67%)
Jan 07, 2008	15.11	15.11	14.27	14.44	359,879	-0.54(-3.61%)
Jan 04, 2008	14.99	15.15	14.50	14.98	92,377	-0.01(-0.04%)
Jan 03, 2008	15.16	15.27	14.93	14.99	102,997	-0.04(-0.28%)
Jan 02, 2008	15.36	15.45	14.88	15.03	177,448	-0.22(-1.47%)
Jan 01, 2008	15.14	15.80	14.92	15.25	156,775	+0.00(+0.00%)
Dec 31, 2007	15.14	15.80	14.92	15.25	156,775	-0.01(-0.08%)
Dec 28, 2007	15.87	15.87	15.00	15.27	94,235	-0.42(-2.67%)
Dec 27, 2007	15.61	16.05	15.61	15.68	100,507	+0.10(+0.66%)
Dec 26, 2007	15.63	15.93	15.53	15.58	75,423	+0.02(+0.12%)
Dec 24, 2007	15.38	15.56	15.35	15.56	48,580	+0.31(+2.03%)
Dec 21, 2007	15.14	15.40	14.93	15.25	228,675	+0.38(+2.57%)
Dec 20, 2007	15.05	15.61	14.48	14.87	585,922	-0.01(-0.04%)
Dec 19, 2007	15.16	15.27	14.70	14.88	274,209	-0.10(-0.69%)
Dec 18, 2007	14.94	15.39	14.83	14.98	259,067	+0.07(+0.45%)
Dec 17, 2007	15.18	15.47	14.91	14.91	66,458	-0.29(-1.88%)
Dec 14, 2007	15.69	15.69	15.03	15.20	53,568	-0.36(-2.34%)
Dec 13, 2007	15.10	15.72	15.10	15.56	136,698	-0.09(-0.54%)
Dec 12, 2007	15.96	16.43	15.51	15.65	151,824	-0.46(-2.86%)
Dec 11, 2007	16.46	16.81	15.79	16.11	214,371	-0.19(-1.19%)
Dec 10, 2007	16.39	16.55	16.16	16.30	347,980	+0.08(+0.49%)
Dec 07, 2007	16.47	16.47	15.95	16.23	198,555	-0.02(-0.11%)
Dec 06, 2007	16.13	16.55	16.02	16.24	136,930	+0.02(+0.15%)
Dec 05, 2007	16.21	16.50	16.00	16.22	211,260	+0.06(+0.38%)
Dec 04, 2007	16.16	16.27	15.98	16.16	44,587	-0.07(-0.45%)