Fidelity Disruptive Medicine ETF (NQ: FMED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.59	25.68	25.15	25.15	4,562	-0.30(-1.18%)
Feb 28, 2024	25.39	25.48	25.34	25.45	6,848	-0.16(-0.61%)
Feb 27, 2024	25.34	25.64	25.31	25.61	5,424	+0.46(+1.81%)
Feb 26, 2024	25.08	25.21	25.08	25.15	6,713	+0.01(+0.04%)
Feb 23, 2024	25.24	25.24	25.12	25.14	4,319	-0.06(-0.24%)
Feb 22, 2024	25.01	25.20	25.01	25.20	2,254	+0.24(+0.96%)
Feb 21, 2024	24.91	24.97	24.78	24.96	8,811	-0.05(-0.19%)
Feb 20, 2024	25.03	25.04	24.96	25.01	3,711	-0.09(-0.37%)
Feb 16, 2024	25.18	25.39	25.10	25.10	6,935	-0.05(-0.20%)
Feb 15, 2024	25.01	25.17	24.99	25.15	7,383	+0.10(+0.40%)
Feb 14, 2024	24.79	25.07	24.78	25.05	18,685	+0.35(+1.42%)
Feb 13, 2024	24.95	24.95	24.50	24.70	16,119	-0.50(-1.98%)
Feb 12, 2024	24.94	25.20	24.94	25.20	17,296	+0.19(+0.76%)
Feb 09, 2024	24.96	25.07	24.96	25.01	5,881	+0.06(+0.24%)
Feb 08, 2024	24.78	24.98	24.78	24.95	8,448	+0.15(+0.60%)
Feb 07, 2024	24.91	24.91	24.79	24.80	8,846	-0.08(-0.32%)
Feb 06, 2024	24.53	24.88	24.53	24.88	3,329	+0.38(+1.55%)
Feb 05, 2024	24.49	24.57	24.34	24.50	7,700	-0.03(-0.11%)
Feb 02, 2024	24.49	24.55	24.34	24.53	10,509	+0.04(+0.16%)
Feb 01, 2024	24.09	24.50	24.09	24.49	1,317	+0.36(+1.49%)
Jan 31, 2024	24.28	24.52	24.13	24.13	2,133	-0.02(-0.10%)
Jan 30, 2024	24.28	24.28	24.12	24.16	3,476	-0.21(-0.88%)
Jan 29, 2024	24.06	24.40	24.06	24.37	6,536	+0.24(+1.00%)
Jan 26, 2024	24.19	24.25	24.11	24.13	7,962	+0.16(+0.66%)
Jan 25, 2024	24.03	24.03	23.81	23.97	2,776	+0.04(+0.18%)
Jan 24, 2024	24.37	24.37	23.93	23.93	4,170	-0.31(-1.29%)
Jan 23, 2024	24.21	24.24	24.03	24.24	4,734	+0.06(+0.27%)
Jan 22, 2024	23.87	24.22	23.87	24.18	5,260	+0.34(+1.43%)
Jan 19, 2024	23.86	23.86	23.72	23.84	1,733	+0.03(+0.14%)
Jan 18, 2024	23.69	23.82	23.59	23.80	3,055	-0.06(-0.27%)
Jan 17, 2024	23.96	23.96	23.74	23.87	6,096	-0.09(-0.39%)
Jan 16, 2024	23.91	24.01	23.90	23.96	6,145	-0.11(-0.45%)
Jan 12, 2024	24.22	24.30	24.07	24.07	9,312	-0.23(-0.95%)
Jan 11, 2024	24.47	24.47	24.16	24.30	3,594	-0.16(-0.65%)
Jan 10, 2024	24.44	24.50	24.24	24.46	6,594	+0.07(+0.27%)
Jan 09, 2024	24.36	24.49	24.36	24.39	2,718	-0.02(-0.07%)
Jan 08, 2024	23.75	24.44	23.75	24.41	7,914	+0.66(+2.78%)
Jan 05, 2024	23.73	23.77	23.59	23.75	5,127	-0.09(-0.38%)
Jan 04, 2024	23.73	23.88	23.73	23.84	6,107	+0.23(+0.95%)
Jan 03, 2024	24.09	24.09	23.61	23.61	5,733	-0.57(-2.37%)
Jan 02, 2024	24.32	24.39	24.09	24.19	4,006	-0.03(-0.13%)
Dec 29, 2023	24.48	24.48	24.21	24.22	4,546	-0.11(-0.45%)
Dec 28, 2023	24.41	24.43	24.30	24.33	7,313	+0.01(+0.03%)
Dec 27, 2023	24.13	24.32	24.13	24.32	8,279	+0.43(+1.78%)
Dec 26, 2023	23.75	23.93	23.74	23.89	3,279	+0.36(+1.51%)
Dec 22, 2023	23.61	23.61	23.49	23.54	5,638	+0.15(+0.63%)
Dec 21, 2023	23.22	23.39	23.22	23.39	2,644	+0.57(+2.51%)
Dec 20, 2023	23.38	23.38	22.82	22.82	4,655	-0.74(-3.14%)
Dec 19, 2023	23.22	23.56	23.22	23.56	6,951	+0.34(+1.46%)
Dec 18, 2023	23.21	23.32	23.19	23.22	8,116	-0.11(-0.45%)
Dec 15, 2023	23.49	23.49	23.28	23.33	5,380	-0.16(-0.70%)
Dec 14, 2023	23.23	23.60	23.23	23.49	8,402	+0.38(+1.64%)
Dec 13, 2023	22.47	23.12	22.47	23.11	7,882	+0.74(+3.31%)
Dec 12, 2023	22.20	22.45	22.07	22.37	7,918	+0.30(+1.36%)
Dec 11, 2023	22.09	22.11	21.88	22.07	4,071	+0.02(+0.09%)
Dec 08, 2023	22.11	22.26	22.00	22.05	6,369	-0.04(-0.20%)
Dec 07, 2023	22.00	22.12	21.95	22.09	5,139	+0.13(+0.61%)
Dec 06, 2023	21.95	22.03	21.95	21.96	4,324	+0.17(+0.77%)
Dec 05, 2023	21.94	21.94	21.72	21.79	5,898	-0.15(-0.68%)
Dec 04, 2023	21.84	21.95	21.84	21.94	14,697	+0.10(+0.46%)